Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,944.03 | -0.03 ↓ % | -2.92 ↓ % | -1.81 ↓ % | 1,262.91 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.07 | -0.02 ↓ % | -3.24 ↓ % | 0.16 ↑ % | 224.60 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 183.64 Billion Dollars | 56.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.89 | -0.07 ↓ % | -0.78 ↓ % | 4.09 ↑ % | 78.15 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 71.93 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0615 | -0.09 ↓ % | -2.25 ↓ % | -2.56 ↓ % | 66.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.76 | -0.29 ↓ % | -2.52 ↓ % | -1.33 ↓ % | 42.18 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260345502 | 0.03 ↑ % | -0.82 ↓ % | -1.26 ↓ % | 30.94 Billion Dollars | 476.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 52.60 | 0.07 ↑ % | -5.42 ↓ % | -7.50 ↓ % | 13.28 Billion Dollars | 387.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697008004 | 0.05 ↑ % | -1.22 ↓ % | 0.91 ↑ % | 10.82 Billion Dollars | 575.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.769 | 0.28 ↑ % | -0.06 ↓ % | 1.47 ↑ % | 8.99 Billion Dollars | 516.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 455.40 | -0.13 ↓ % | -3.55 ↓ % | -6.26 ↓ % | 7.65 Billion Dollars | 282.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.51 | 0.40 ↑ % | -3.02 ↓ % | -1.85 ↓ % | 6.70 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1678182279 | -0.60 ↓ % | -1.26 ↓ % | 2.63 ↑ % | 6.13 Billion Dollars | 319.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.161 | 0.12 ↑ % | -3.71 ↓ % | -1.84 ↓ % | 6.11 Billion Dollars | 230.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1722067518 | 0.04 ↑ % | -0.13 ↓ % | -2.63 ↓ % | 5.90 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1176506082 | 0.14 ↑ % | -3.62 ↓ % | -1.25 ↓ % | 4.62 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.22 | 0.29 ↑ % | -3.25 ↓ % | -0.11 ↓ % | 4.20 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 773.60 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3990 | 0.53 ↑ % | -1.87 ↓ % | -4.10 ↓ % | 3.83 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 44.57 | -0.18 ↓ % | -2.58 ↓ % | -3.48 ↓ % | 3.45 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.40 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0683571278 | 0.11 ↑ % | -0.22 ↓ % | -4.47 ↓ % | 2.99 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047126 | -0.34 ↓ % | -0.32 ↓ % | 13.25 ↑ % | 2.78 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.400 | -0.12 ↓ % | -0.88 ↓ % | 2.33 ↑ % | 2.76 Billion Dollars | 213.40 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6803 | -0.16 ↓ % | -2.19 ↓ % | -4.09 ↓ % | 2.76 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.288 | -0.26 ↓ % | -2.72 ↓ % | 14.03 ↑ % | 2.68 Billion Dollars | 403.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0542802537 | 0.04 ↑ % | -1.71 ↓ % | -4.06 ↓ % | 2.57 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,038.33 | 0.05 ↑ % | -1.34 ↓ % | -0.28 ↓ % | 2.47 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6619 | -0.80 ↓ % | -1.44 ↓ % | -8.16 ↓ % | 2.16 Billion Dollars | 197.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.27 | 0.07 ↑ % | 0.23 ↑ % | 1.90 ↑ % | 2.16 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3910052673 | -0.60 ↓ % | -6.60 ↓ % | 2.93 ↑ % | 1.90 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.21 | -0.12 ↓ % | -0.36 ↓ % | 5.10 ↑ % | 1.81 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.79 | 0.06 ↑ % | -1.31 ↓ % | -0.12 ↓ % | 1.79 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0544220275 | -0.90 ↓ % | -1.06 ↓ % | -4.38 ↓ % | 1.73 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5998 | -0.21 ↓ % | -1.35 ↓ % | -4.62 ↓ % | 1.62 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 94.13 | 0.38 ↑ % | -5.17 ↓ % | 1.49 ↑ % | 1.45 Billion Dollars | 273.35 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0914 | -4.65 ↓ % | 9.01 ↑ % | -9.33 ↓ % | 1.45 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0566469902 | 0.14 ↑ % | -0.88 ↓ % | -1.52 ↓ % | 1.32 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3905921570 | 0.10 ↑ % | -1.72 ↓ % | -4.67 ↓ % | 1.29 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7599 | -0.36 ↓ % | -1.57 ↓ % | -5.38 ↓ % | 1.29 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.083 | -0.19 ↓ % | 7.84 ↑ % | 25.44 ↑ % | 1.26 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.063 | -0.17 ↓ % | -0.62 ↓ % | -3.08 ↓ % | 1.15 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027441 | -0.34 ↓ % | -1.23 ↓ % | 1.13 ↑ % | 1.14 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6214 | 0.52 ↑ % | -0.84 ↓ % | -1.43 ↓ % | 1.13 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.2996581410 | -0.01 ↓ % | -2.86 ↓ % | -13.45 ↓ % | 1.07 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.605 | -0.11 ↓ % | -2.66 ↓ % | 1.35 ↑ % | 1.04 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9969 | 0.28 ↑ % | -1.37 ↓ % | 3.43 ↑ % | 1.03 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0819934862 | -0.34 ↓ % | -1.88 ↓ % | -0.57 ↓ % | 901.04 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.515 | -0.43 ↓ % | -2.72 ↓ % | 0.74 ↑ % | 893.50 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0338794805 | 0.07 ↑ % | -0.76 ↓ % | -11.04 ↓ % | 846.65 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1032111993 | 0.33 ↑ % | 1.00 ↑ % | 0.30 ↑ % | 845.17 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020476002 | -2.22 ↓ % | 2.12 ↑ % | 12.09 ↑ % | 811.52 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0802528977 | -0.16 ↓ % | -1.57 ↓ % | -7.77 ↓ % | 767.29 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0710369219 | 0.11 ↑ % | -0.28 ↓ % | -6.89 ↓ % | 759.24 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272286846 | -0.06 ↓ % | -1.09 ↓ % | -1.31 ↓ % | 751.82 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 59.99 | -0.30 ↓ % | -1.29 ↓ % | -5.73 ↓ % | 724.30 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3697 | -0.25 ↓ % | -3.12 ↓ % | -6.10 ↓ % | 710.58 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0783792324 | -0.04 ↓ % | -0.97 ↓ % | -9.01 ↓ % | 702.98 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.491 | -0.31 ↓ % | -0.31 ↓ % | -1.48 ↓ % | 691.78 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.1933526390 | -0.10 ↓ % | -1.18 ↓ % | 4.31 ↑ % | 641.99 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2240 | -0.14 ↓ % | -4.83 ↓ % | -11.90 ↓ % | 639.12 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6306 | 0.49 ↑ % | -2.72 ↓ % | -2.22 ↓ % | 630.58 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7155 | 0.28 ↑ % | -0.27 ↓ % | -0.22 ↓ % | 579.94 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 11.67 | 0.51 ↑ % | -4.25 ↓ % | -4.41 ↓ % | 553.91 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0260182311 | -0.22 ↓ % | -0.64 ↓ % | -6.21 ↓ % | 546.82 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0062383672 | -0.52 ↓ % | -0.64 ↓ % | -2.40 ↓ % | 541.25 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.081 | -0.16 ↓ % | -7.83 ↓ % | 3.40 ↑ % | 520.37 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0772956549 | 0.13 ↑ % | -0.88 ↓ % | -6.88 ↓ % | 511.24 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 492.26 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.872 | 1.11 ↑ % | -0.66 ↓ % | -5.23 ↓ % | 487.02 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5570 | -0.50 ↓ % | -2.84 ↓ % | -7.01 ↓ % | 470.93 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4535 | 0.04 ↑ % | 0.14 ↑ % | 4.68 ↑ % | 468.54 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7195 | 0.61 ↑ % | -1.82 ↓ % | -3.47 ↓ % | 464.90 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1526 | -0.05 ↓ % | 0.08 ↑ % | 1.36 ↑ % | 458.02 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0047529357 | 0.13 ↑ % | 0.94 ↑ % | 1.91 ↑ % | 408.68 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4164668865 | -0.08 ↓ % | -3.18 ↓ % | 1.59 ↑ % | 407.65 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4120539919 | -0.42 ↓ % | 3.63 ↑ % | -2.33 ↓ % | 401.12 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.55 | 0.32 ↑ % | 0.89 ↑ % | -4.51 ↓ % | 390.73 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059780014 | -0.07 ↓ % | -2.57 ↓ % | -0.50 ↓ % | 375.78 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5446 | -0.35 ↓ % | -4.86 ↓ % | -7.01 ↓ % | 358.06 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4139 | -0.15 ↓ % | -3.11 ↓ % | -9.22 ↓ % | 350.99 Million Dollars | 137.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 349.19 Million Dollars | 193.97 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177992431 | 0.00 ↓ % | -1.27 ↓ % | -3.22 ↓ % | 342.14 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2084680052 | 0.08 ↑ % | -2.35 ↓ % | 3.02 ↑ % | 320.00 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 92 | 0.1408408743 | -0.60 ↓ % | -2.08 ↓ % | -7.14 ↓ % | 315.53 Million Dollars | 125.83 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0399923443 | 0.01 ↑ % | -2.17 ↓ % | -9.48 ↓ % | 314.94 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0414348990 | -0.03 ↓ % | -2.70 ↓ % | -6.24 ↓ % | 304.09 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0179726952 | 0.04 ↑ % | -2.98 ↓ % | -11.25 ↓ % | 298.48 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3188603398 | -0.19 ↓ % | -4.82 ↓ % | -3.20 ↓ % | 296.86 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3184258487 | -0.07 ↓ % | -3.23 ↓ % | -5.67 ↓ % | 292.93 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3451033973 | -0.42 ↓ % | -6.43 ↓ % | -7.55 ↓ % | 288.63 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 104.47 | -0.22 ↓ % | -2.66 ↓ % | -1.88 ↓ % | 275.75 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000490386 | -0.43 ↓ % | -1.66 ↓ % | -7.81 ↓ % | 270.94 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
