Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,505.32 | 0.09 ↑ % | 0.80 ↑ % | 0.21 ↑ % | 1,294.08 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,887.90 | 0.10 ↑ % | 1.73 ↑ % | 0.87 ↑ % | 227.84 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 184.00 Billion Dollars | 31.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.76 | 0.05 ↑ % | 1.00 ↑ % | 0.62 ↑ % | 76.01 Billion Dollars | 760.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.56 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0994 | -0.05 ↓ % | 0.95 ↑ % | 0.41 ↑ % | 68.75 Billion Dollars | 575.77 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.88 | -0.15 ↓ % | 1.41 ↑ % | -1.55 ↓ % | 43.65 Billion Dollars | 850.86 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3324341986 | 0.13 ↑ % | 0.83 ↑ % | 1.63 ↑ % | 31.54 Billion Dollars | 385.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.74 | -0.13 ↓ % | 2.21 ↑ % | -3.67 ↓ % | 14.84 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733123101 | 0.05 ↑ % | 5.36 ↑ % | 1.20 ↑ % | 12.53 Billion Dollars | 860.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | 0.00 ↓ % | 0.26 ↑ % | -0.86 ↓ % | 8.95 Billion Dollars | 206.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.38 | 0.17 ↑ % | 3.57 ↑ % | -11.10 ↓ % | 8.30 Billion Dollars | 244.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.19 | -0.35 ↓ % | -0.61 ↓ % | 8.37 ↑ % | 6.82 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.471 | 0.51 ↑ % | 1.92 ↑ % | 1.42 ↑ % | 6.34 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1781383272 | 0.15 ↑ % | 0.41 ↑ % | -6.32 ↓ % | 6.09 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1651109242 | -0.07 ↓ % | 1.45 ↑ % | 0.00 ↑ % | 6.02 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1235240251 | 0.32 ↑ % | 4.20 ↑ % | -1.67 ↓ % | 4.84 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.29 | -0.01 ↓ % | 0.38 ↑ % | -2.63 ↓ % | 4.24 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5086 | -0.17 ↓ % | 2.70 ↑ % | 4.89 ↑ % | 4.13 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 441.47 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.27 | 0.21 ↑ % | 2.90 ↑ % | 0.43 ↑ % | 3.66 Billion Dollars | 172.46 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000055040 | 1.66 ↑ % | 29.83 ↑ % | 32.91 ↑ % | 3.24 Billion Dollars | 681.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0701472526 | -0.29 ↓ % | 0.30 ↑ % | 5.38 ↑ % | 3.07 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7189 | 0.10 ↑ % | 2.05 ↑ % | -4.26 ↓ % | 2.91 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.707 | 0.04 ↑ % | 6.77 ↑ % | 4.46 ↑ % | 2.90 Billion Dollars | 382.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566241239 | 0.31 ↑ % | 0.32 ↑ % | -4.19 ↓ % | 2.68 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.40 | 0.01 ↑ % | 0.07 ↑ % | 1.15 ↑ % | 2.48 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.909 | 2.97 ↑ % | 6.56 ↑ % | 11.20 ↑ % | 2.44 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7945 | -0.25 ↓ % | 0.34 ↑ % | -6.59 ↓ % | 2.34 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.77 | -0.01 ↓ % | 3.54 ↑ % | -0.45 ↓ % | 2.20 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3876828632 | 0.43 ↑ % | 2.23 ↑ % | 10.85 ↑ % | 1.89 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,054.33 | -0.01 ↓ % | 0.16 ↑ % | 1.31 ↑ % | 1.80 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.46 | 0.10 ↑ % | 2.70 ↑ % | 5.23 ↑ % | 1.77 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550252178 | -0.11 ↓ % | -1.68 ↓ % | -3.30 ↓ % | 1.75 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.2893 | -0.46 ↓ % | 8.39 ↑ % | 7.17 ↑ % | 1.71 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6259 | -0.04 ↓ % | 0.24 ↑ % | 0.64 ↑ % | 1.69 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.91 | -0.09 ↓ % | 5.70 ↑ % | 7.53 ↑ % | 1.48 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8264 | 0.06 ↑ % | 1.39 ↑ % | 0.22 ↑ % | 1.40 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4134271962 | 0.24 ↑ % | 1.04 ↑ % | -1.48 ↓ % | 1.37 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0579420277 | -0.38 ↓ % | -2.01 ↓ % | -4.24 ↓ % | 1.35 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3346854275 | -0.01 ↓ % | -2.78 ↓ % | -9.90 ↓ % | 1.26 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000030119 | 0.85 ↑ % | 12.23 ↑ % | 5.70 ↑ % | 1.25 Billion Dollars | 350.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.167 | -0.24 ↓ % | 2.05 ↑ % | 0.67 ↑ % | 1.20 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6723 | -0.29 ↓ % | 1.22 ↑ % | 1.78 ↑ % | 1.17 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.986 | 0.13 ↑ % | 6.17 ↑ % | 0.83 ↑ % | 1.10 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.513 | -0.25 ↓ % | 4.50 ↑ % | 51.09 ↑ % | 1.09 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9136 | 0.09 ↑ % | -3.69 ↓ % | -3.89 ↓ % | 988.07 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386045795 | -0.80 ↓ % | -2.63 ↓ % | 7.33 ↑ % | 958.54 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0829160038 | 0.40 ↑ % | 2.29 ↑ % | -9.67 ↓ % | 907.25 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.541 | 0.26 ↑ % | 0.38 ↑ % | -1.51 ↓ % | 897.17 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1050563226 | 0.53 ↑ % | 2.39 ↑ % | 7.42 ↑ % | 860.28 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0767205031 | 0.21 ↑ % | -0.03 ↓ % | -5.61 ↓ % | 819.76 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0852966472 | 0.38 ↑ % | -1.01 ↓ % | 6.47 ↑ % | 815.52 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0287533038 | -0.26 ↓ % | 4.10 ↑ % | 3.48 ↑ % | 793.59 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4872 | 0.10 ↑ % | 2.94 ↑ % | 0.50 ↑ % | 771.54 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850233343 | -0.14 ↓ % | 0.99 ↑ % | 3.57 ↑ % | 762.58 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.92 | 0.01 ↑ % | -0.24 ↓ % | -1.84 ↓ % | 759.57 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3917 | -0.43 ↓ % | 0.69 ↑ % | -6.35 ↓ % | 725.45 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018130713 | 0.01 ↑ % | 1.90 ↑ % | 9.99 ↑ % | 721.94 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.675 | -0.15 ↓ % | 0.77 ↑ % | -0.16 ↓ % | 711.38 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.06 | -1.00 ↓ % | 8.99 ↑ % | 19.81 ↑ % | 667.51 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6466 | 0.20 ↑ % | 2.59 ↑ % | -6.32 ↓ % | 646.61 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1866614467 | -0.17 ↓ % | 0.86 ↑ % | -2.13 ↓ % | 619.77 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7460 | -0.51 ↓ % | 3.75 ↑ % | 2.75 ↑ % | 602.35 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280468598 | -0.12 ↓ % | 0.91 ↑ % | -1.39 ↓ % | 589.42 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064101866 | -0.02 ↓ % | 0.35 ↑ % | -1.98 ↓ % | 557.17 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0828259052 | -0.25 ↓ % | -0.07 ↓ % | -7.24 ↓ % | 547.82 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6345 | 0.24 ↑ % | 5.23 ↑ % | 5.76 ↑ % | 536.29 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.078 | 0.95 ↑ % | 1.06 ↑ % | -5.35 ↓ % | 519.61 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.928 | -0.07 ↓ % | -3.96 ↓ % | -2.10 ↓ % | 492.69 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 492.41 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7327 | -0.50 ↓ % | -0.41 ↓ % | -2.77 ↓ % | 473.41 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4213 | 0.22 ↑ % | 1.57 ↑ % | 1.72 ↑ % | 458.46 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | 0.00 ↓ % | -0.03 ↓ % | -0.55 ↓ % | 433.64 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.53 | -0.11 ↓ % | 0.96 ↑ % | -4.79 ↓ % | 415.85 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4187680807 | 0.27 ↑ % | 0.44 ↑ % | -6.04 ↓ % | 407.66 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046868959 | -0.19 ↓ % | 2.23 ↑ % | 0.03 ↑ % | 403.00 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4122592103 | -0.17 ↓ % | 0.03 ↑ % | -7.88 ↓ % | 401.65 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0063766016 | 0.35 ↑ % | 6.46 ↑ % | 4.91 ↑ % | 400.84 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5741 | -0.58 ↓ % | 1.55 ↑ % | -3.75 ↓ % | 390.76 Million Dollars | 212.61 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5820 | 0.37 ↑ % | 0.25 ↑ % | -4.28 ↓ % | 382.66 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 89 | 0.1578038512 | -0.21 ↓ % | 4.40 ↑ % | 0.60 ↑ % | 353.54 Million Dollars | 93.55 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182831087 | 0.01 ↑ % | 0.31 ↑ % | -1.72 ↓ % | 351.44 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | -0.05 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 346.36 Million Dollars | 302.93 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0432119589 | 0.12 ↑ % | -0.16 ↓ % | -10.10 ↓ % | 340.29 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0446267878 | -0.02 ↓ % | 1.47 ↑ % | -3.87 ↓ % | 327.51 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0191711794 | -1.87 ↓ % | -4.46 ↓ % | -29.90 ↓ % | 318.38 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 3.814 | 2.17 ↑ % | -7.74 ↓ % | -88.80 ↓ % | 319.40 Million Dollars | 595.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3441658146 | 0.60 ↑ % | 2.51 ↑ % | -3.20 ↓ % | 316.61 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3766149857 | 0.26 ↑ % | -0.26 ↓ % | 5.09 ↑ % | 314.99 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3369726554 | 0.25 ↑ % | 1.79 ↑ % | -0.26 ↓ % | 313.72 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2042084474 | 0.06 ↑ % | 0.51 ↑ % | -3.31 ↓ % | 312.96 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8539 | 0.31 ↑ % | 1.63 ↑ % | 5.25 ↑ % | 310.03 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
