Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,703.54 | -0.68 ↓ % | -0.24 ↓ % | -0.47 ↓ % | 1,277.00 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.86 | -0.95 ↓ % | -0.62 ↓ % | 2.75 ↑ % | 207.20 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.21 Billion Dollars | 40.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.51 | -0.63 ↓ % | 0.36 ↑ % | -2.87 ↓ % | 79.19 Billion Dollars | 733.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.79 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1373 | -0.66 ↓ % | -0.58 ↓ % | -0.08 ↓ % | 70.58 Billion Dollars | 759.56 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.38 | -1.27 ↓ % | 2.12 ↑ % | 8.09 ↑ % | 42.58 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274455766 | 0.03 ↑ % | 0.64 ↑ % | 2.74 ↑ % | 31.05 Billion Dollars | 339.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.93 | -0.87 ↓ % | -2.55 ↓ % | 12.16 ↑ % | 17.20 Billion Dollars | 355.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831098657 | -0.52 ↓ % | -0.23 ↓ % | -4.18 ↓ % | 14.17 Billion Dollars | 286.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.580 | 0.18 ↑ % | -0.04 ↓ % | -1.06 ↓ % | 8.82 Billion Dollars | 314.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 447.05 | -1.07 ↓ % | -4.71 ↓ % | 4.87 ↑ % | 7.47 Billion Dollars | 343.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2129498784 | -0.96 ↓ % | 0.17 ↑ % | 16.51 ↑ % | 7.20 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.09 | -0.24 ↓ % | -0.25 ↓ % | -6.96 ↓ % | 5.91 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1515159530 | -0.38 ↓ % | 0.01 ↑ % | -5.36 ↓ % | 5.89 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1605002802 | -0.88 ↓ % | -0.51 ↓ % | -3.97 ↓ % | 5.84 Billion Dollars | 200.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.880 | -0.78 ↓ % | -0.21 ↓ % | 0.26 ↑ % | 5.73 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.80 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6684 | -0.41 ↓ % | 2.89 ↑ % | -2.02 ↓ % | 4.49 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.27 | -0.66 ↓ % | -0.56 ↓ % | -1.75 ↓ % | 3.96 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.946 | 3.22 ↑ % | 3.41 ↑ % | -0.45 ↓ % | 3.88 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.98 | -0.29 ↓ % | 2.09 ↑ % | 1.27 ↑ % | 3.48 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0794995979 | -0.46 ↓ % | -0.75 ↓ % | 2.37 ↑ % | 3.46 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7054 | -0.93 ↓ % | 0.06 ↑ % | -6.30 ↓ % | 2.84 Billion Dollars | 219.48 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.134 | -2.36 ↓ % | -0.97 ↓ % | 0.93 ↑ % | 2.77 Billion Dollars | 237.97 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046769 | -0.31 ↓ % | -0.67 ↓ % | -4.85 ↓ % | 2.76 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588922356 | -0.46 ↓ % | 0.64 ↑ % | -3.07 ↓ % | 2.71 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.191 | -1.10 ↓ % | 1.04 ↑ % | -4.37 ↓ % | 2.67 Billion Dollars | 245.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.65 | -1.72 ↓ % | 1.81 ↑ % | -11.55 ↓ % | 2.59 Billion Dollars | 372.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.98 | -0.02 ↓ % | 0.13 ↑ % | -1.52 ↓ % | 2.54 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6267 | -2.64 ↓ % | 3.82 ↑ % | 24.62 ↑ % | 2.17 Billion Dollars | 374.60 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0601832126 | -0.93 ↓ % | 4.37 ↑ % | 2.82 ↑ % | 1.91 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,155.11 | -0.07 ↓ % | 0.12 ↑ % | -1.64 ↓ % | 1.89 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.012 | -1.18 ↓ % | 0.41 ↑ % | 20.84 ↑ % | 1.87 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5335 | -0.53 ↓ % | 0.17 ↑ % | -3.78 ↓ % | 1.76 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6375 | -0.34 ↓ % | -1.13 ↓ % | 2.47 ↑ % | 1.72 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3364727878 | -1.03 ↓ % | -0.64 ↓ % | -3.65 ↓ % | 1.64 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9569 | -0.77 ↓ % | -0.26 ↓ % | 0.12 ↑ % | 1.62 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.57 | -0.19 ↓ % | 1.73 ↑ % | 3.67 ↑ % | 1.61 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1360779423 | -0.15 ↓ % | 1.13 ↑ % | 3.58 ↑ % | 1.47 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0595348448 | -0.30 ↓ % | 2.28 ↑ % | 4.60 ↑ % | 1.39 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.255 | -1.01 ↓ % | -1.21 ↓ % | -7.12 ↓ % | 1.25 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7578 | -0.15 ↓ % | -0.68 ↓ % | -0.86 ↓ % | 1.23 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.07 | -0.06 ↓ % | -8.34 ↓ % | -20.72 ↓ % | 1.18 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028223 | -0.66 ↓ % | 0.12 ↑ % | 1.07 ↑ % | 1.17 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.351 | -0.59 ↓ % | -0.22 ↓ % | 5.27 ↑ % | 1.16 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.26 | -0.52 ↓ % | -0.61 ↓ % | 12.51 ↑ % | 1.14 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.221 | -0.48 ↓ % | 0.31 ↑ % | 4.43 ↑ % | 972.34 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8201 | -0.73 ↓ % | -0.06 ↓ % | -6.40 ↓ % | 915.11 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7682 | -0.21 ↓ % | -1.66 ↓ % | -11.20 ↓ % | 910.60 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6718 | -0.74 ↓ % | -1.99 ↓ % | -4.32 ↓ % | 867.29 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0805625292 | -1.02 ↓ % | 0.24 ↑ % | 7.23 ↑ % | 859.18 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.44 | 0.04 ↑ % | 0.41 ↑ % | 4.76 ↑ % | 850.46 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0890989682 | -1.45 ↓ % | 2.08 ↑ % | 9.76 ↑ % | 828.06 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0344650095 | -0.05 ↓ % | 4.69 ↑ % | -3.53 ↓ % | 820.37 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297945035 | -0.42 ↓ % | -0.64 ↓ % | -6.41 ↓ % | 820.09 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0909206315 | -0.84 ↓ % | -1.91 ↓ % | 0.35 ↑ % | 811.63 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2170438094 | -0.51 ↓ % | 7.14 ↑ % | 27.64 ↑ % | 720.65 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0835221314 | 0.17 ↑ % | -0.63 ↓ % | 7.47 ↑ % | 713.59 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.669 | -0.25 ↓ % | 0.02 ↑ % | -0.18 ↓ % | 710.51 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.11 | -1.37 ↓ % | 5.18 ↑ % | -7.14 ↓ % | 708.37 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7056 | -0.51 ↓ % | -0.02 ↓ % | 6.14 ↑ % | 705.55 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074278678 | -0.20 ↓ % | 0.82 ↑ % | -5.15 ↓ % | 642.95 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7966 | -0.65 ↓ % | 2.18 ↑ % | 4.41 ↑ % | 630.02 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295717790 | -0.26 ↓ % | -0.31 ↓ % | -0.98 ↓ % | 607.95 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0330517159 | -0.19 ↓ % | 3.13 ↑ % | 6.18 ↑ % | 548.90 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6577 | -0.34 ↓ % | 3.68 ↑ % | 0.55 ↑ % | 547.32 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0829335678 | -0.89 ↓ % | -0.16 ↓ % | 0.27 ↑ % | 527.69 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 76 | 0.1858373609 | 1.89 ↑ % | -10.17 ↓ % | -30.69 ↓ % | 526.32 Million Dollars | 25.73 Million Dollars | 0.0000000000 | |
| 77 | Pump.fun (PUMP) | 0.0014995240 | -1.15 ↓ % | 9.60 ↑ % | -2.75 ↓ % | 519.09 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7983 | 1.11 ↑ % | -2.45 ↓ % | -65.24 ↓ % | 517.94 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7840 | -0.85 ↓ % | -1.30 ↓ % | -1.13 ↓ % | 506.57 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5255 | -1.84 ↓ % | -3.05 ↓ % | 47.91 ↑ % | 502.78 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 493.55 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.926 | -0.73 ↓ % | -1.24 ↓ % | -1.49 ↓ % | 492.42 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.86 | -1.07 ↓ % | -2.25 ↓ % | 1.70 ↑ % | 456.77 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8912 | -1.07 ↓ % | 5.94 ↑ % | -4.50 ↓ % | 449.00 Million Dollars | 266.46 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3733 | -0.70 ↓ % | 0.51 ↑ % | 1.72 ↑ % | 445.09 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1463 | 0.02 ↑ % | -0.03 ↓ % | -0.86 ↓ % | 439.34 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067514604 | -0.98 ↓ % | 0.91 ↑ % | 2.05 ↑ % | 424.40 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048991918 | -0.68 ↓ % | -0.18 ↓ % | -0.92 ↓ % | 421.26 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 89 | 0.1857693432 | -1.17 ↓ % | -0.29 ↓ % | -8.73 ↓ % | 419.63 Million Dollars | 133.56 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045601 | -0.78 ↓ % | 0.33 ↑ % | 4.05 ↑ % | 401.26 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5777 | -0.95 ↓ % | 3.77 ↑ % | -1.42 ↓ % | 394.43 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546282694 | -0.52 ↓ % | 1.56 ↑ % | 1.81 ↑ % | 394.29 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5948 | -0.79 ↓ % | -0.96 ↓ % | -3.04 ↓ % | 390.82 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000676325 | -0.57 ↓ % | -0.25 ↓ % | -3.67 ↓ % | 373.17 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3717598931 | -0.79 ↓ % | 4.29 ↑ % | -0.75 ↓ % | 371.76 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 351.80 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3700902404 | -0.90 ↓ % | 0.50 ↑ % | 12.79 ↑ % | 344.55 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3673177893 | -0.98 ↓ % | -0.79 ↓ % | 8.30 ↑ % | 337.91 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172306406 | -0.01 ↓ % | 0.03 ↑ % | 2.49 ↑ % | 331.37 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1814537072 | -0.78 ↓ % | 0.67 ↑ % | -4.96 ↓ % | 329.27 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
