Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 70,832.17 | -0.46 ↓ % | -3.64 ↓ % | -8.56 ↓ % | 1,419.28 Milliarde Dollar | 37.13 Milliarde Dollar | 60,944.85 | |
| 2 | 1,963.91 | 0.25 ↑ % | -2.07 ↓ % | -7.56 ↓ % | 237.02 Milliarde Dollar | 17.71 Milliarde Dollar | 1,689.77 | |
| 3 | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 187.97 Milliarde Dollar | 83.43 Milliarde Dollar | 0.8592 | |
| 4 | 678.32 | -0.08 ↓ % | -5.52 ↓ % | 1.75 ↑ % | 91.43 Milliarde Dollar | 3.57 Milliarde Dollar | 583.64 | |
| 5 | 1.2822 | 0.17 ↑ % | -3.38 ↓ % | -5.50 ↓ % | 79.47 Milliarde Dollar | 2.05 Milliarde Dollar | 1.1032 | |
| 6 | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.91 Milliarde Dollar | 12.90 Milliarde Dollar | 0.8602 | |
| 7 | 79.39 | 0.01 ↑ % | -2.84 ↓ % | -7.68 ↓ % | 45.93 Milliarde Dollar | 3.30 Milliarde Dollar | 68.31 | |
| 8 | 0.3463292204 | 0.09 ↑ % | -0.59 ↓ % | -6.76 ↓ % | 32.84 Milliarde Dollar | 745.83 Millionen Dollar | 0.2979858172 | |
| 9 | 70.68 | -1.14 ↓ % | 3.45 ↑ % | 13.76 ↑ % | 17.94 Milliarde Dollar | 1.86 Milliarde Dollar | 60.81 | |
| 10 | 0.0981259595 | -0.26 ↓ % | -1.53 ↓ % | -4.57 ↓ % | 15.16 Milliarde Dollar | 964.51 Millionen Dollar | 0.0844287530 | |
| 11 | 9.973 | 0.00 ↓ % | -0.46 ↓ % | -0.53 ↓ % | 9.18 Milliarde Dollar | 568.39 Tausend Dollar | 8.581 | |
| 12 | 531.72 | 0.65 ↑ % | -3.19 ↓ % | -20.26 ↓ % | 8.88 Milliarde Dollar | 882.85 Millionen Dollar | 457.50 | |
| 13 | 0.2536918740 | 3.43 ↑ % | 2.04 ↑ % | 68.39 ↑ % | 8.53 Milliarde Dollar | 1.49 Milliarde Dollar | 0.2182795327 | |
| 14 | 0.2270143828 | 0.28 ↑ % | -2.73 ↓ % | -7.63 ↓ % | 8.22 Milliarde Dollar | 464.69 Millionen Dollar | 0.1953258991 | |
| 15 | 361.11 | 0.67 ↑ % | -0.81 ↓ % | -7.87 ↓ % | 6.66 Milliarde Dollar | 135.20 Millionen Dollar | 310.71 | |
| 16 | 8.896 | 0.30 ↑ % | -1.96 ↓ % | -7.10 ↓ % | 6.47 Milliarde Dollar | 330.80 Millionen Dollar | 7.655 | |
| 17 | 0.1545101978 | 0.03 ↑ % | -0.13 ↓ % | -7.62 ↓ % | 5.98 Milliarde Dollar | 17.77 Millionen Dollar | 0.1329424283 | |
| 18 | 287.02 | 1.35 ↑ % | -3.97 ↓ % | -17.81 ↓ % | 5.75 Milliarde Dollar | 228.97 Millionen Dollar | 246.96 | |
| 19 | 2.136 | 8.94 ↑ % | 12.66 ↑ % | 3.84 ↑ % | 5.70 Milliarde Dollar | 499.76 Millionen Dollar | 1.8377 | |
| 20 | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 84.67 Millionen Dollar | 0.8600 | |
| 21 | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.70 Milliarde Dollar | 2.38 Milliarde Dollar | 0.8588 | |
| 22 | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 4.49 Milliarde Dollar | 56.47 Millionen Dollar | 0.8590 | |
| 23 | 0.0924035259 | 0.21 ↑ % | -2.33 ↓ % | 3.76 ↑ % | 4.01 Milliarde Dollar | 140.15 Millionen Dollar | 0.0795051025 | |
| 24 | 50.12 | -0.30 ↓ % | -3.25 ↓ % | -5.01 ↓ % | 3.87 Milliarde Dollar | 291.60 Millionen Dollar | 43.12 | |
| 25 | 2.960 | 0.11 ↑ % | -0.62 ↓ % | 1.67 ↑ % | 3.87 Milliarde Dollar | 13.43 Millionen Dollar | 2.547 | |
| 26 | 8.715 | 0.19 ↑ % | -1.68 ↓ % | -7.50 ↓ % | 3.76 Milliarde Dollar | 272.55 Millionen Dollar | 7.499 | |
| 27 | 0.8617 | -0.52 ↓ % | -1.39 ↓ % | -17.83 ↓ % | 3.47 Milliarde Dollar | 529.78 Millionen Dollar | 0.7414 | |
| 28 | 0.0000054328 | 0.44 ↑ % | -0.08 ↓ % | -3.30 ↓ % | 3.20 Milliarde Dollar | 113.59 Millionen Dollar | 0.0000046744 | |
| 29 | 2.402 | 0.76 ↑ % | 4.90 ↑ % | -10.41 ↓ % | 3.12 Milliarde Dollar | 683.66 Millionen Dollar | 2.067 | |
| 30 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.03 Milliarde Dollar | 72.26 Millionen Dollar | 0.8601 | |
| 31 | 0.0652601382 | -0.31 ↓ % | -2.93 ↓ % | -6.07 ↓ % | 2.92 Milliarde Dollar | 8.20 Millionen Dollar | 0.0561506060 | |
| 32 | 4,448.49 | 0.02 ↑ % | -1.48 ↓ % | -2.22 ↓ % | 2.73 Milliarde Dollar | 247.11 Millionen Dollar | 3,827.53 | |
| 33 | 247.01 | 0.61 ↑ % | -1.90 ↓ % | -10.74 ↓ % | 2.71 Milliarde Dollar | 201.27 Millionen Dollar | 212.53 | |
| 34 | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.64 Milliarde Dollar | 56.54 Millionen Dollar | 0.8602 | |
| 35 | 4,458.82 | 0.00 ↓ % | -1.49 ↓ % | -2.18 ↓ % | 2.07 Milliarde Dollar | 204.47 Millionen Dollar | 3,836.42 | |
| 36 | 0.6255 | -1.27 ↓ % | -6.76 ↓ % | -3.92 ↓ % | 2.07 Milliarde Dollar | 77.83 Millionen Dollar | 0.5382 | |
| 37 | 1.1294 | -0.15 ↓ % | -3.55 ↓ % | -11.76 ↓ % | 1.90 Milliarde Dollar | 194.51 Millionen Dollar | 0.9718 | |
| 38 | 0.0597405925 | 0.08 ↑ % | 1.79 ↑ % | -4.24 ↓ % | 1.90 Milliarde Dollar | 57.13 Millionen Dollar | 0.0514015227 | |
| 39 | 88.32 | 0.55 ↑ % | -3.99 ↓ % | 6.20 ↑ % | 1.85 Milliarde Dollar | 64.51 Millionen Dollar | 75.99 | |
| 40 | 2.924 | 0.16 ↑ % | -1.94 ↓ % | -12.82 ↓ % | 1.82 Milliarde Dollar | 132.28 Millionen Dollar | 2.516 | |
| 41 | 0.6330 | -13.53 ↓ % | 60.78 ↑ % | 151.52 ↑ % | 1.79 Milliarde Dollar | 685.25 Millionen Dollar | 0.5446 | |
| 42 | 0.6871 | 0.19 ↑ % | -5.15 ↓ % | -1.11 ↓ % | 1.79 Milliarde Dollar | 240.32 Millionen Dollar | 0.5912 | |
| 43 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.70 Milliarde Dollar | 170.04 Millionen Dollar | 0.8603 | |
| 44 | 0.3453117226 | -0.76 ↓ % | -3.53 ↓ % | -20.22 ↓ % | 1.68 Milliarde Dollar | 177.86 Millionen Dollar | 0.2971103499 | |
| 45 | 0.0674088800 | -0.55 ↓ % | 1.78 ↑ % | -4.53 ↓ % | 1.57 Milliarde Dollar | 25.37 Millionen Dollar | 0.0579994093 | |
| 46 | 2.849 | 1.73 ↑ % | 7.77 ↑ % | 6.11 ↑ % | 1.58 Milliarde Dollar | 109.87 Millionen Dollar | 2.451 | |
| 47 | 18.64 | 0.09 ↑ % | -0.70 ↓ % | 6.75 ↑ % | 1.56 Milliarde Dollar | 23.52 Millionen Dollar | 16.04 | |
| 48 | 0.1444404686 | 0.31 ↑ % | -1.80 ↓ % | -3.28 ↓ % | 1.54 Milliarde Dollar | 12.63 Millionen Dollar | 0.1242783125 | |
| 49 | 0.9980 | 0.04 ↑ % | -0.12 ↓ % | -0.04 ↓ % | 1.42 Milliarde Dollar | 2.81 Millionen Dollar | 0.8587 | |
| 50 | 2.016 | -0.38 ↓ % | -3.82 ↓ % | 1.03 ↑ % | 1.41 Milliarde Dollar | 23.66 Millionen Dollar | 1.7345 | |
| 51 | 0.0000033380 | 0.29 ↑ % | -1.04 ↓ % | -8.11 ↓ % | 1.38 Milliarde Dollar | 230.35 Millionen Dollar | 0.0000028721 | |
| 52 | 0.3938188345 | 5.32 ↑ % | 21.34 ↑ % | 31.41 ↑ % | 1.32 Milliarde Dollar | 535.16 Millionen Dollar | 0.3388464510 | |
| 53 | 7.976 | -0.42 ↓ % | -1.39 ↓ % | -11.92 ↓ % | 1.25 Milliarde Dollar | 50.31 Millionen Dollar | 6.863 | |
| 54 | 78.81 | -1.00 ↓ % | -3.25 ↓ % | -9.14 ↓ % | 1.21 Milliarde Dollar | 253.76 Millionen Dollar | 67.81 | |
| 55 | 0.1182096294 | 0.66 ↑ % | -6.97 ↓ % | 3.96 ↑ % | 1.05 Milliarde Dollar | 61.55 Millionen Dollar | 0.1017089836 | |
| 56 | 7.666 | 0.19 ↑ % | -2.44 ↓ % | -4.81 ↓ % | 1.03 Milliarde Dollar | 2.90 Millionen Dollar | 6.596 | |
| 57 | 2.100 | 4.02 ↑ % | -0.72 ↓ % | -7.78 ↓ % | 1.04 Milliarde Dollar | 29.10 Millionen Dollar | 1.8072 | |
| 58 | 1.9725 | 0.44 ↑ % | -2.40 ↓ % | -9.69 ↓ % | 1.02 Milliarde Dollar | 83.16 Millionen Dollar | 1.6971 | |
| 59 | 0.0929164242 | 0.51 ↑ % | 3.13 ↑ % | 0.35 ↑ % | 989.86 Millionen Dollar | 65.31 Millionen Dollar | 0.0799464064 | |
| 60 | 0.9998 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 969.68 Millionen Dollar | 471.46 Millionen Dollar | 0.8602 | |
| 61 | 1.8997 | -0.17 ↓ % | -2.27 ↓ % | -10.93 ↓ % | 971.58 Millionen Dollar | 41.09 Millionen Dollar | 1.6345 | |
| 62 | 0.0396029261 | -0.69 ↓ % | 6.15 ↑ % | 7.24 ↑ % | 918.98 Millionen Dollar | 30.20 Millionen Dollar | 0.0340748329 | |
| 63 | 71.40 | 1.77 ↑ % | 1.23 ↑ % | -10.66 ↓ % | 861.97 Millionen Dollar | 17.44 Millionen Dollar | 61.43 | |
| 64 | 17.73 | 0.21 ↑ % | -0.64 ↓ % | -1.87 ↓ % | 827.81 Millionen Dollar | 93.78 Millionen Dollar | 15.25 | |
| 65 | 0.0966494201 | 0.55 ↑ % | 3.99 ↑ % | 4.49 ↑ % | 825.75 Millionen Dollar | 37.11 Millionen Dollar | 0.0831583208 | |
| 66 | 0.0295846575 | 0.40 ↑ % | -1.57 ↓ % | -11.61 ↓ % | 812.96 Millionen Dollar | 14.36 Millionen Dollar | 0.0254549944 | |
| 67 | 6.889 | -1.51 ↓ % | -4.95 ↓ % | -2.40 ↓ % | 775.89 Millionen Dollar | 4.71 Millionen Dollar | 5.928 | |
| 68 | 0.0863114447 | 1.21 ↑ % | -1.59 ↓ % | -14.10 ↓ % | 779.10 Millionen Dollar | 87.73 Millionen Dollar | 0.0742634028 | |
| 69 | 0.9097 | 0.30 ↑ % | -1.26 ↓ % | -6.93 ↓ % | 745.82 Millionen Dollar | 77.98 Millionen Dollar | 0.7827 | |
| 70 | 0.9070 | 0.13 ↑ % | -2.60 ↓ % | -8.65 ↓ % | 713.86 Millionen Dollar | 115.85 Millionen Dollar | 0.7804 | |
| 71 | 7.130 | 4.30 ↑ % | 11.89 ↑ % | 27.00 ↑ % | 712.75 Millionen Dollar | 191.74 Millionen Dollar | 6.134 | |
| 72 | 0.0327236095 | -0.01 ↓ % | -1.87 ↓ % | -0.19 ↓ % | 672.60 Millionen Dollar | 19.00 Millionen Dollar | 0.0281557863 | |
| 73 | 0.0074664588 | -0.15 ↓ % | -2.69 ↓ % | -10.31 ↓ % | 645.16 Millionen Dollar | 3.07 Millionen Dollar | 0.0064242307 | |
| 74 | 0.6344 | 1.44 ↑ % | 7.21 ↑ % | 45.17 ↑ % | 634.42 Millionen Dollar | 103.59 Millionen Dollar | 0.5459 | |
| 75 | 0.0376149408 | 0.53 ↑ % | -2.69 ↓ % | 15.91 ↑ % | 624.69 Millionen Dollar | 34.12 Millionen Dollar | 0.0323643465 | |
| 76 | 0.1879265453 | 0.67 ↑ % | 3.25 ↑ % | -7.62 ↓ % | 623.97 Millionen Dollar | 41.83 Millionen Dollar | 0.1616942547 | |
| 77 | 0.0994547417 | 0.35 ↑ % | -1.29 ↓ % | -8.94 ↓ % | 622.17 Millionen Dollar | 67.01 Millionen Dollar | 0.0855720532 | |
| 78 | 0.0017163704 | 0.59 ↑ % | -2.14 ↓ % | -4.65 ↓ % | 603.29 Millionen Dollar | 51.83 Millionen Dollar | 0.0014767857 | |
| 79 | 0.2617642110 | -0.84 ↓ % | -1.05 ↓ % | 18.38 ↑ % | 591.29 Millionen Dollar | 325.82 Millionen Dollar | 0.2252250683 | |
| 80 | 0.8184 | -0.42 ↓ % | -4.30 ↓ % | -4.69 ↓ % | 528.79 Millionen Dollar | 10.16 Millionen Dollar | 0.7041 | |
| 81 | 0.0058717615 | 0.24 ↑ % | -2.08 ↓ % | -12.67 ↓ % | 504.88 Millionen Dollar | 18.01 Millionen Dollar | 0.0050521341 | |
| 82 | 0.9985 | 0.03 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.76 Millionen Dollar | 27.70 Millionen Dollar | 0.8591 | |
| 83 | 38.81 | 0.80 ↑ % | -1.38 ↓ % | -14.72 ↓ % | 493.68 Millionen Dollar | 86.28 Millionen Dollar | 33.39 | |
| 84 | 0.0000053963 | 0.08 ↑ % | -0.38 ↓ % | -11.79 ↓ % | 474.85 Millionen Dollar | 39.85 Millionen Dollar | 0.0000046431 | |
| 85 | 0.0669230273 | 1.50 ↑ % | 1.86 ↑ % | 7.07 ↑ % | 474.93 Millionen Dollar | 96.12 Millionen Dollar | 0.0575813758 | |
| 86 | 1.9962 | 1.03 ↑ % | 0.49 ↑ % | -4.12 ↓ % | 473.92 Millionen Dollar | 203.81 Millionen Dollar | 1.7175 | |
| 87 | 0.0074455633 | -0.13 ↓ % | -4.71 ↓ % | -17.12 ↓ % | 468.03 Millionen Dollar | 83.21 Millionen Dollar | 0.0064062520 | |
| 88 | 0.6365 | 1.64 ↑ % | 25.25 ↑ % | 27.32 ↑ % | 462.57 Millionen Dollar | 26.58 Millionen Dollar | 0.5476 | |
| 89 | 1.4141 | 0.36 ↑ % | -4.97 ↓ % | -3.26 ↓ % | 459.75 Millionen Dollar | 49.20 Millionen Dollar | 1.2167 | |
| 90 | 0.6981 | 0.00 ↑ % | -1.21 ↓ % | -10.30 ↓ % | 458.66 Millionen Dollar | 81.08 Millionen Dollar | 0.6007 | |
| 91 | 0.0000809450 | -0.86 ↓ % | -1.91 ↓ % | -1.53 ↓ % | 448.12 Millionen Dollar | 49.21 Millionen Dollar | 0.0000696461 | |
| 92 | 1.1618 | -0.05 ↓ % | -0.35 ↓ % | -0.19 ↓ % | 429.90 Millionen Dollar | 38.41 Millionen Dollar | 0.9996 | |
| 93 | 0.2296508628 | 0.37 ↑ % | -1.41 ↓ % | -8.23 ↓ % | 416.73 Millionen Dollar | 10.53 Millionen Dollar | 0.1975943581 | |
| 94 | 1.1857 | -0.40 ↓ % | -7.95 ↓ % | -13.46 ↓ % | 415.00 Millionen Dollar | 12.51 Millionen Dollar | 1.0202 | |
| 95 | 1.1177 | -0.30 ↓ % | -0.20 ↓ % | -17.10 ↓ % | 383.01 Millionen Dollar | 40.06 Millionen Dollar | 0.9617 | |
| 96 | 0.2118673085 | -0.08 ↓ % | 2.22 ↑ % | 6.56 ↑ % | 381.36 Millionen Dollar | 55.96 Millionen Dollar | 0.1822931746 | |
| 97 | 0.3932116362 | -0.29 ↓ % | -4.12 ↓ % | -9.66 ↓ % | 371.29 Millionen Dollar | 15.67 Millionen Dollar | 0.3383240103 | |
| 98 | 0.3872968744 | 0.63 ↑ % | -1.33 ↓ % | -14.24 ↓ % | 356.29 Millionen Dollar | 30.92 Millionen Dollar | 0.3332348783 | |
| 99 | 0.0342633444 | 1.36 ↑ % | 2.59 ↑ % | -6.42 ↓ % | 355.96 Millionen Dollar | 76.42 Millionen Dollar | 0.0294805927 | |
| 100 | 0.0182970350 | -0.75 ↓ % | -0.60 ↓ % | -9.80 ↓ % | 351.84 Millionen Dollar | 60.72 Millionen Dollar | 0.0157429885 |
