Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,141.99 61,713.56 1.37 ↑ % 1,322.69 Billion Dollars 24.56 Billion Dollars
2
Ethereum
(ETH)
 3,132.50 2,879.24 3.39 ↑ % 376.28 Billion Dollars 12.75 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9196 0.04 ↑ % 111.38 Billion Dollars 49.70 Billion Dollars
4
BNB
(BNB)
 579.63 532.77 0.35 ↑ % 85.55 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
 174.39 160.29 4.30 ↑ % 78.27 Billion Dollars 2.83 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9193 0.02 ↑ % 33.44 Billion Dollars 5.50 Billion Dollars
7
XRP
(XRP)
 0.5243 0.4819103450 0.66 ↑ % 28.99 Billion Dollars 696.83 Million Dollars
8
Toncoin
(TON)
 6.480 5.956 -2.46 ↓ % 22.51 Billion Dollars 311.52 Million Dollars
9
Dogecoin
(DOGE)
 0.1556350000 0.1430519103 2.44 ↑ % 22.46 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4817830000 0.4428308444 -1.05 ↓ % 17.19 Billion Dollars 298.76 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 1.01 ↑ % 14.74 Billion Dollars 405.89 Million Dollars
12
Avalanche
(AVAX)
 37.46 34.43 2.34 ↑ % 14.33 Billion Dollars 379.35 Million Dollars
13
TRON
(TRX)
 0.1237240000 0.1137209146 -0.87 ↓ % 10.82 Billion Dollars 243.39 Million Dollars
14
Polkadot
(DOT)
 7.179 6.599 -0.42 ↓ % 10.32 Billion Dollars 171.52 Million Dollars
15
Bitcoin Cash
(BCH)
 484.91 445.70 4.13 ↑ % 9.56 Billion Dollars 448.99 Million Dollars
16
Chainlink
(LINK)
 16.16 14.86 -2.80 ↓ % 9.49 Billion Dollars 643.43 Million Dollars
17
NEAR Protocol
(NEAR)
 7.970 7.325 -2.38 ↓ % 8.58 Billion Dollars 480.77 Million Dollars
18
Polygon
(MATIC)
 0.7168 0.6589 0.80 ↑ % 7.10 Billion Dollars 222.70 Million Dollars
19
Litecoin
(LTC)
 84.20 77.39 1.42 ↑ % 6.28 Billion Dollars 300.31 Million Dollars
20
Internet Computer
(ICP)
 13.31 12.23 4.38 ↑ % 6.18 Billion Dollars 108.50 Million Dollars
21
UNUS SED LEO
(LEO)
 5.904 5.426 0.95 ↑ % 5.47 Billion Dollars 5.09 Million Dollars
22
Dai
(DAI)
 1.0003 0.9194 0.04 ↑ % 5.35 Billion Dollars 544.67 Million Dollars
23
Uniswap
(UNI)
 7.694 7.072 4.07 ↑ % 4.61 Billion Dollars 122.30 Million Dollars
24
Ethereum Classic
(ETC)
 28.88 26.54 2.68 ↑ % 4.25 Billion Dollars 235.00 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.08 ↑ % 4.19 Billion Dollars 860.49 Million Dollars
26
Hedera
(HBAR)
 0.1138820000 0.1046746403 -3.33 ↓ % 4.07 Billion Dollars 81.72 Million Dollars
27
Render
(RNDR)
 10.03 9.223 0.08 ↑ % 3.90 Billion Dollars 254.66 Million Dollars
28
Aptos
(APT)
 8.634 7.936 1.69 ↑ % 3.75 Billion Dollars 105.07 Million Dollars
29
Immutable
(IMX)
 2.416 2.221 -0.61 ↓ % 3.58 Billion Dollars 65.69 Million Dollars
30
First Digital USD
(FDUSD)
 0.9996 0.9188 -0.01 ↓ % 3.55 Billion Dollars 4.66 Billion Dollars
31
Cosmos
(ATOM)
 8.661 7.961 0.17 ↑ % 3.39 Billion Dollars 113.30 Million Dollars
32
Cronos
(CRO)
 0.1259580000 0.1157742957 1.72 ↑ % 3.35 Billion Dollars 9.77 Million Dollars
33
Filecoin
(FIL)
 5.905 5.428 1.23 ↑ % 3.27 Billion Dollars 141.05 Million Dollars
34
Mantle
(MNT)
 0.9876 0.9077 -0.37 ↓ % 3.22 Billion Dollars 78.36 Million Dollars
35
Stellar
(XLM)
 0.1089050000 0.1001000308 0.88 ↑ % 3.15 Billion Dollars 53.18 Million Dollars
36
Arweave
(AR)
 47.75 43.89 -1.41 ↓ % 3.13 Billion Dollars 109.77 Million Dollars
37
Stacks
(STX)
 2.105 1.9348 3.25 ↑ % 3.07 Billion Dollars 159.49 Million Dollars
38
OKB
(OKB)
 50.12 46.07 1.12 ↑ % 3.01 Billion Dollars 4.06 Million Dollars
39
The Graph
(GRT)
 0.3118050000 0.2865955658 -1.56 ↓ % 2.96 Billion Dollars 147.59 Million Dollars
40
Kaspa
(KAS)
 0.1229460000 0.1130058159 1.66 ↑ % 2.91 Billion Dollars 22.15 Million Dollars
41
Optimism
(OP)
 2.586 2.377 1.50 ↑ % 2.81 Billion Dollars 271.31 Million Dollars
42
dogwifhat
(WIF)
 2.771 2.547 -1.82 ↓ % 2.77 Billion Dollars 499.58 Million Dollars
43
Arbitrum
(ARB)
 1.0231 0.9404 0.97 ↑ % 2.72 Billion Dollars 423.35 Million Dollars
44
Maker
(MKR)
 2,848.96 2,618.62 4.87 ↑ % 2.64 Billion Dollars 84.99 Million Dollars
45
VeChain
(VET)
 0.0358820000 0.0329809403 -0.28 ↓ % 2.61 Billion Dollars 48.85 Million Dollars
46
Bittensor
(TAO)
 381.95 351.07 0.70 ↑ % 2.59 Billion Dollars 25.92 Million Dollars
47
Sui
(SUI)
 1.0745 0.9876 2.20 ↑ % 2.51 Billion Dollars 194.11 Million Dollars
48
Monero
(XMR)
 135.78 124.80 1.41 ↑ % 2.50 Billion Dollars 38.03 Million Dollars
49
Fantom
(FTM)
 0.8916 0.8195 9.99 ↑ % 2.50 Billion Dollars 521.80 Million Dollars
50
Injective
(INJ)
 24.90 22.89 1.80 ↑ % 2.33 Billion Dollars 64.25 Million Dollars
51
THORChain
(RUNE)
 6.805 6.254 -1.14 ↓ % 2.28 Billion Dollars 231.22 Million Dollars
52
Theta Network
(THETA)
 2.219 2.039 -0.05 ↓ % 2.22 Billion Dollars 27.78 Million Dollars
53
FLOKI
(FLOKI)
 0.0002100000 0.0001930215 0.58 ↑ % 2.01 Billion Dollars 281.63 Million Dollars
54
Fetch.ai
(FET)
 2.326 2.138 2.94 ↑ % 1.97 Billion Dollars 240.69 Million Dollars
55
Celestia
(TIA)
 9.508 8.739 3.91 ↑ % 1.73 Billion Dollars 107.11 Million Dollars
56
Jupiter
(JUP)
 1.2741 1.1711 5.13 ↑ % 1.72 Billion Dollars 255.03 Million Dollars
57
Core
(CORE)
 1.8879 1.7352 2.79 ↑ % 1.68 Billion Dollars 72.65 Million Dollars
58
Sei
(SEI)
 0.5552 0.5103 -0.66 ↓ % 1.62 Billion Dollars 89.34 Million Dollars
59
Lido DAO
(LDO)
 1.7956 1.6505 1.14 ↑ % 1.60 Billion Dollars 120.72 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.51 ↑ % 1.59 Billion Dollars 205.41 Million Dollars
61
Bitget Token
(BGB)
 1.1003 1.0114 1.68 ↑ % 1.54 Billion Dollars 47.13 Million Dollars
62
Algorand
(ALGO)
 0.1860120000 0.1709729298 4.01 ↑ % 1.52 Billion Dollars 51.75 Million Dollars
63
Akash Network
(AKT)
 5.948 5.467 1.43 ↑ % 1.41 Billion Dollars 40.72 Million Dollars
64
Gala
(GALA)
 0.0463330000 0.0425869769 3.87 ↑ % 1.41 Billion Dollars 167.04 Million Dollars
65
Ondo
(ONDO)
 0.9780 0.8989 2.25 ↑ % 1.36 Billion Dollars 316.79 Million Dollars
66
Flow
(FLOW)
 0.8994 0.8267 1.85 ↑ % 1.36 Billion Dollars 32.35 Million Dollars
67
Aave
(AAVE)
 89.36 82.14 2.64 ↑ % 1.32 Billion Dollars 59.95 Million Dollars
68
Bitcoin SV
(BSV)
 67.13 61.70 4.69 ↑ % 1.32 Billion Dollars 45.01 Million Dollars
69
Beam
(BEAM)
 0.0251460000 0.0231129459 2.01 ↑ % 1.24 Billion Dollars 20.25 Million Dollars
70
SingularityNET
(AGIX)
 0.9707 0.8922 3.58 ↑ % 1.24 Billion Dollars 101.08 Million Dollars
71
Quant
(QNT)
 99.21 91.19 3.12 ↑ % 1.20 Billion Dollars 16.45 Million Dollars
72
Ethena
(ENA)
 0.7818 0.7186 11.12 ↑ % 1.19 Billion Dollars 359.37 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 2.28 ↑ % 1.19 Billion Dollars 18.76 Million Dollars
74
Flare
(FLR)
 0.0285620000 0.0262527623 4.01 ↑ % 1.16 Billion Dollars 9.76 Million Dollars
75
dYdX (Native)
(DYDX)
 2.063 1.8962 1.93 ↑ % 1.15 Billion Dollars 13.81 Million Dollars
76
Neo
(NEO)
 15.76 14.49 1.15 ↑ % 1.11 Billion Dollars 32.64 Million Dollars
77
MultiversX
(EGLD)
 40.87 37.56 1.21 ↑ % 1.10 Billion Dollars 19.54 Million Dollars
78
Axie Infinity
(AXS)
 7.466 6.862 2.52 ↑ % 1.08 Billion Dollars 37.24 Million Dollars
79
Chiliz
(CHZ)
 0.1211060000 0.1113145799 1.79 ↑ % 1.08 Billion Dollars 61.27 Million Dollars
80
Worldcoin
(WLD)
 4.969 4.567 2.25 ↑ % 1.07 Billion Dollars 260.55 Million Dollars
81
Wormhole
(W)
 0.5663 0.5205 3.36 ↑ % 1.02 Billion Dollars 56.39 Million Dollars
82
The Sandbox
(SAND)
 0.4469990000 0.4108591308 0.91 ↑ % 1.01 Billion Dollars 56.08 Million Dollars
83
eCash
(XEC)
 0.0000500000 0.0000459575 3.69 ↑ % 987.59 Million Dollars 17.80 Million Dollars
84
JasmyCoin
(JASMY)
 0.0199150000 0.0183048723 -1.35 ↓ % 981.82 Million Dollars 52.17 Million Dollars
85
KuCoin Token
(KCS)
 9.963 9.158 1.76 ↑ % 954.69 Million Dollars 1.30 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8483 0.7797 1.16 ↑ % 928.20 Million Dollars 6.76 Million Dollars
87
Tezos
(XTZ)
 0.9422 0.8660 0.73 ↑ % 924.90 Million Dollars 27.86 Million Dollars
88
EOS
(EOS)
 0.8211 0.7547 0.28 ↑ % 924.75 Million Dollars 90.71 Million Dollars
89
Conflux
(CFX)
 0.2274230000 0.2090358505 3.29 ↑ % 918.51 Million Dollars 33.03 Million Dollars
90
Ronin
(RON)
 2.801 2.574 4.70 ↑ % 904.71 Million Dollars 15.49 Million Dollars
91
Mina
(MINA)
 0.8076 0.7423 0.82 ↑ % 893.07 Million Dollars 16.66 Million Dollars
92
ORDI
(ORDI)
 42.16 38.75 11.53 ↑ % 885.34 Million Dollars 249.21 Million Dollars
93
Synthetix
(SNX)
 2.682 2.466 0.70 ↑ % 879.23 Million Dollars 34.84 Million Dollars
94
Starknet
(STRK)
 1.1497 1.0567 1.13 ↑ % 836.96 Million Dollars 101.23 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0121260000 0.0111456129 3.49 ↑ % 836.30 Million Dollars 349.81 Million Dollars
96
Decentraland
(MANA)
 0.4346930000 0.3995480709 0.23 ↑ % 829.53 Million Dollars 47.23 Million Dollars
97
Gnosis
(GNO)
 304.67 280.04 10.57 ↑ % 788.97 Million Dollars 24.96 Million Dollars
98
Helium
(HNT)
 4.846 4.455 2.35 ↑ % 779.68 Million Dollars 11.18 Million Dollars
99
Pendle
(PENDLE)
 4.961 4.559 4.99 ↑ % 763.53 Million Dollars 132.20 Million Dollars
100
ApeCoin
(APE)
 1.2557 1.1542 2.81 ↑ % 759.57 Million Dollars 35.36 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers