Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,185.90 56,765.22 0.69 ↑ % 1,205.18 Billion Dollars 15.65 Billion Dollars
2
Ethereum
(ETH)
 2,931.24 2,719.46 0.82 ↑ % 352.07 Billion Dollars 7.45 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9274 0.01 ↑ % 110.80 Billion Dollars 31.98 Billion Dollars
4
BNB
(BNB)
 592.84 550.01 1.04 ↑ % 87.50 Billion Dollars 1.35 Billion Dollars
5
Solana
(SOL)
 146.33 135.76 -1.16 ↓ % 65.62 Billion Dollars 1.41 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9278 -0.01 ↓ % 33.10 Billion Dollars 3.61 Billion Dollars
7
XRP
(XRP)
 0.5066 0.4699545458 0.22 ↑ % 28.04 Billion Dollars 511.00 Million Dollars
8
Toncoin
(TON)
 6.894 6.396 2.62 ↑ % 23.95 Billion Dollars 349.87 Million Dollars
9
Dogecoin
(DOGE)
 0.1448550000 0.1343892263 0.17 ↑ % 20.90 Billion Dollars 611.65 Million Dollars
10
Cardano
(ADA)
 0.4418040000 0.4098836610 -1.38 ↓ % 15.76 Billion Dollars 202.59 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213383 1.23 ↑ % 13.40 Billion Dollars 226.78 Million Dollars
12
Avalanche
(AVAX)
 33.83 31.38 -1.27 ↓ % 12.90 Billion Dollars 269.39 Million Dollars
13
TRON
(TRX)
 0.1264350000 0.1173000713 -0.53 ↓ % 11.06 Billion Dollars 220.50 Million Dollars
14
Polkadot
(DOT)
 6.723 6.237 -1.48 ↓ % 9.67 Billion Dollars 132.88 Million Dollars
15
Bitcoin Cash
(BCH)
 432.36 401.12 1.39 ↑ % 8.52 Billion Dollars 218.27 Million Dollars
16
Chainlink
(LINK)
 13.47 12.49 -1.55 ↓ % 7.91 Billion Dollars 191.89 Million Dollars
17
NEAR Protocol
(NEAR)
 7.104 6.591 -2.68 ↓ % 7.61 Billion Dollars 310.19 Million Dollars
18
Polygon
(MATIC)
 0.6839 0.6344 1.74 ↑ % 6.77 Billion Dollars 157.92 Million Dollars
19
Litecoin
(LTC)
 81.41 75.53 0.91 ↑ % 6.07 Billion Dollars 259.51 Million Dollars
20
Internet Computer
(ICP)
 12.04 11.17 1.78 ↑ % 5.58 Billion Dollars 59.39 Million Dollars
21
UNUS SED LEO
(LEO)
 5.884 5.459 -0.75 ↓ % 5.45 Billion Dollars 1.74 Million Dollars
22
Dai
(DAI)
 1.0000 0.9277 0.01 ↑ % 5.35 Billion Dollars 728.77 Million Dollars
23
Render
(RNDR)
 11.07 10.27 -0.27 ↓ % 4.30 Billion Dollars 281.74 Million Dollars
24
Uniswap
(UNI)
 7.100 6.587 -0.44 ↓ % 4.25 Billion Dollars 86.48 Million Dollars
25
Ethereum Classic
(ETC)
 26.51 24.59 -0.03 ↓ % 3.90 Billion Dollars 127.45 Million Dollars
26
Hedera
(HBAR)
 0.1081040000 0.1002934860 1.46 ↑ % 3.86 Billion Dollars 50.83 Million Dollars
27
First Digital USD
(FDUSD)
 1.0001 0.9278 0.03 ↑ % 3.82 Billion Dollars 3.55 Billion Dollars
28
Aptos
(APT)
 8.486 7.873 -0.30 ↓ % 3.64 Billion Dollars 77.00 Million Dollars
29
Pepe
(PEPE)
 0.0000090000 0.0000083498 2.94 ↑ % 3.62 Billion Dollars 635.75 Million Dollars
30
Immutable
(IMX)
 2.332 2.164 6.35 ↑ % 3.40 Billion Dollars 71.63 Million Dollars
31
Cosmos
(ATOM)
 8.606 7.984 -1.70 ↓ % 3.36 Billion Dollars 86.38 Million Dollars
32
Cronos
(CRO)
 0.1256440000 0.1165662210 2.27 ↑ % 3.34 Billion Dollars 8.31 Million Dollars
33
Mantle
(MNT)
 1.0141 0.9408 0.58 ↑ % 3.31 Billion Dollars 54.49 Million Dollars
34
Filecoin
(FIL)
 5.638 5.231 -0.78 ↓ % 3.11 Billion Dollars 107.80 Million Dollars
35
dogwifhat
(WIF)
 3.089 2.866 4.09 ↑ % 3.09 Billion Dollars 285.88 Million Dollars
36
Stellar
(XLM)
 0.1063700000 0.0986847675 0.08 ↑ % 3.08 Billion Dollars 38.25 Million Dollars
37
OKB
(OKB)
 50.00 46.39 1.24 ↑ % 3.00 Billion Dollars 2.70 Million Dollars
38
Kaspa
(KAS)
 0.1247260000 0.1157145465 2.69 ↑ % 2.94 Billion Dollars 42.56 Million Dollars
39
Stacks
(STX)
 2.006 1.8611 -1.57 ↓ % 2.93 Billion Dollars 55.40 Million Dollars
40
The Graph
(GRT)
 0.2891690000 0.2682765398 -0.78 ↓ % 2.74 Billion Dollars 115.32 Million Dollars
41
Arbitrum
(ARB)
 1.0085 0.9356 0.62 ↑ % 2.68 Billion Dollars 203.18 Million Dollars
42
Optimism
(OP)
 2.556 2.371 2.03 ↑ % 2.67 Billion Dollars 140.63 Million Dollars
43
Arweave
(AR)
 39.59 36.73 -4.46 ↓ % 2.59 Billion Dollars 121.16 Million Dollars
44
Bittensor
(TAO)
 377.11 349.86 1.71 ↑ % 2.54 Billion Dollars 24.35 Million Dollars
45
VeChain
(VET)
 0.0346800000 0.0321743700 -0.14 ↓ % 2.52 Billion Dollars 38.49 Million Dollars
46
Maker
(MKR)
 2,718.95 2,522.51 2.32 ↑ % 2.52 Billion Dollars 40.41 Million Dollars
47
Monero
(XMR)
 130.67 121.23 -1.62 ↓ % 2.41 Billion Dollars 32.98 Million Dollars
48
Sui
(SUI)
 1.0039 0.9313 -3.10 ↓ % 2.35 Billion Dollars 133.92 Million Dollars
49
Injective
(INJ)
 24.25 22.50 -3.49 ↓ % 2.27 Billion Dollars 96.28 Million Dollars
50
Theta Network
(THETA)
 2.038 1.8908 -2.71 ↓ % 2.04 Billion Dollars 31.28 Million Dollars
51
Fantom
(FTM)
 0.7263 0.6738 1.52 ↑ % 2.04 Billion Dollars 139.78 Million Dollars
52
THORChain
(RUNE)
 5.825 5.404 -3.05 ↓ % 1.95 Billion Dollars 244.39 Million Dollars
53
Fetch.ai
(FET)
 2.237 2.075 0.92 ↑ % 1.90 Billion Dollars 125.90 Million Dollars
54
Celestia
(TIA)
 9.166 8.503 -0.10 ↓ % 1.67 Billion Dollars 47.38 Million Dollars
55
FLOKI
(FLOKI)
 0.0001730000 0.0001605008 1.26 ↑ % 1.65 Billion Dollars 113.29 Million Dollars
56
Lido DAO
(LDO)
 1.7960 1.6662 1.56 ↑ % 1.60 Billion Dollars 46.30 Million Dollars
57
Bitget Token
(BGB)
 1.0844 1.0061 0.90 ↑ % 1.52 Billion Dollars 30.04 Million Dollars
58
Bonk
(BONK)
 0.0000230000 0.0000213383 2.61 ↑ % 1.48 Billion Dollars 142.80 Million Dollars
59
Algorand
(ALGO)
 0.1812870000 0.1681890143 -1.51 ↓ % 1.48 Billion Dollars 42.91 Million Dollars
60
Jupiter
(JUP)
 1.0758 0.9981 2.48 ↑ % 1.45 Billion Dollars 95.80 Million Dollars
61
Sei
(SEI)
 0.5094 0.4725949223 -0.99 ↓ % 1.43 Billion Dollars 63.11 Million Dollars
62
Core
(CORE)
 1.6053 1.4893 -0.74 ↓ % 1.42 Billion Dollars 59.45 Million Dollars
63
Akash Network
(AKT)
 5.689 5.278 -3.94 ↓ % 1.35 Billion Dollars 168.22 Million Dollars
64
Gala
(GALA)
 0.0430550000 0.0399442763 1.84 ↑ % 1.31 Billion Dollars 72.68 Million Dollars
65
Ethena
(ENA)
 0.8570 0.7951 1.63 ↑ % 1.30 Billion Dollars 177.25 Million Dollars
66
Flow
(FLOW)
 0.8571 0.7952 -1.36 ↓ % 1.29 Billion Dollars 31.59 Million Dollars
67
Aave
(AAVE)
 83.44 77.41 -1.80 ↓ % 1.24 Billion Dollars 51.88 Million Dollars
68
Worldcoin
(WLD)
 5.876 5.452 7.64 ↑ % 1.23 Billion Dollars 360.46 Million Dollars
69
Bitcoin SV
(BSV)
 62.36 57.86 0.10 ↑ % 1.23 Billion Dollars 32.79 Million Dollars
70
SingularityNET
(AGIX)
 0.9359 0.8682 0.94 ↑ % 1.20 Billion Dollars 67.86 Million Dollars
71
Beam
(BEAM)
 0.0239090000 0.0221815748 0.04 ↑ % 1.18 Billion Dollars 11.80 Million Dollars
72
Quant
(QNT)
 96.65 89.67 0.09 ↑ % 1.17 Billion Dollars 10.41 Million Dollars
73
dYdX (Native)
(DYDX)
 2.045 1.8968 0.07 ↑ % 1.14 Billion Dollars 3.97 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009278 -0.10 ↓ % 1.14 Billion Dollars 20.49 Million Dollars
75
Ondo
(ONDO)
 0.8032 0.7451 -1.59 ↓ % 1.12 Billion Dollars 127.54 Million Dollars
76
Chiliz
(CHZ)
 0.1241230000 0.1151551133 -0.85 ↓ % 1.10 Billion Dollars 45.58 Million Dollars
77
Flare
(FLR)
 0.0280320000 0.0260066880 -1.69 ↓ % 1.10 Billion Dollars 6.84 Million Dollars
78
Wormhole
(W)
 0.6071 0.5633 1.87 ↑ % 1.09 Billion Dollars 76.02 Million Dollars
79
Neo
(NEO)
 15.30 14.19 2.36 ↑ % 1.08 Billion Dollars 36.36 Million Dollars
80
MultiversX
(EGLD)
 39.74 36.86 -1.09 ↓ % 1.07 Billion Dollars 14.25 Million Dollars
81
Pendle
(PENDLE)
 4.420 4.101 0.05 ↑ % 1.06 Billion Dollars 35.88 Million Dollars
82
Axie Infinity
(AXS)
 7.106 6.593 -1.67 ↓ % 1.03 Billion Dollars 27.20 Million Dollars
83
KuCoin Token
(KCS)
 10.28 9.539 0.52 ↑ % 985.20 Million Dollars 1.06 Million Dollars
84
The Sandbox
(SAND)
 0.4252890000 0.3945618698 -0.14 ↓ % 963.59 Million Dollars 49.60 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000426765 0.12 ↑ % 909.78 Million Dollars 10.79 Million Dollars
86
Starknet
(STRK)
 1.2410 1.1513 2.43 ↑ % 903.43 Million Dollars 84.20 Million Dollars
87
Tezos
(XTZ)
 0.9174 0.8511 0.06 ↑ % 900.26 Million Dollars 21.96 Million Dollars
88
JasmyCoin
(JASMY)
 0.0181510000 0.0168395903 -0.12 ↓ % 894.86 Million Dollars 26.38 Million Dollars
89
Mina
(MINA)
 0.8119 0.7532 2.45 ↑ % 894.54 Million Dollars 21.27 Million Dollars
90
AIOZ Network
(AIOZ)
 0.8149 0.7560 1.28 ↑ % 890.46 Million Dollars 6.20 Million Dollars
91
EOS
(EOS)
 0.7858 0.7290 -0.86 ↓ % 884.52 Million Dollars 91.23 Million Dollars
92
Conflux
(CFX)
 0.2117820000 0.1964807505 1.33 ↑ % 854.86 Million Dollars 21.36 Million Dollars
93
Synthetix
(SNX)
 2.607 2.418 -0.07 ↓ % 854.41 Million Dollars 17.85 Million Dollars
94
Ronin
(RON)
 2.638 2.447 -1.05 ↓ % 848.50 Million Dollars 12.92 Million Dollars
95
Decentraland
(MANA)
 0.4192120000 0.3889239330 -0.08 ↓ % 799.99 Million Dollars 34.83 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0113220000 0.0105039855 5.12 ↑ % 780.84 Million Dollars 162.32 Million Dollars
97
Helium
(HNT)
 4.841 4.491 3.84 ↑ % 778.78 Million Dollars 7.99 Million Dollars
98
ORDI
(ORDI)
 37.03 34.35 3.04 ↑ % 777.58 Million Dollars 109.70 Million Dollars
99
GateToken
(GT)
 8.091 7.506 -0.64 ↓ % 754.21 Million Dollars 2.75 Million Dollars
100
ApeCoin
(APE)
 1.2279 1.1391 -0.62 ↓ % 742.73 Million Dollars 30.19 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers