Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,712.53 61,318.82 0.54 ↑ % 1,314.23 Billion Dollars 23.06 Billion Dollars
2
Ethereum
(ETH)
 3,103.03 2,852.15 0.56 ↑ % 372.74 Billion Dollars 11.61 Billion Dollars
3
Tether USDt
(USDT)
 1.0007 0.9198 0.04 ↑ % 111.42 Billion Dollars 47.96 Billion Dollars
4
BNB
(BNB)
 575.60 529.06 -0.84 ↓ % 84.95 Billion Dollars 1.43 Billion Dollars
5
Solana
(SOL)
 172.72 158.76 3.19 ↑ % 77.52 Billion Dollars 2.81 Billion Dollars
6
USDC
(USDC)
 1.0003 0.9194 0.01 ↑ % 33.47 Billion Dollars 5.23 Billion Dollars
7
XRP
(XRP)
 0.5201 0.4780848427 -0.38 ↓ % 28.76 Billion Dollars 651.77 Million Dollars
8
Toncoin
(TON)
 6.418 5.899 -3.91 ↓ % 22.30 Billion Dollars 303.29 Million Dollars
9
Dogecoin
(DOGE)
 0.1517200000 0.1394534380 -0.68 ↓ % 21.90 Billion Dollars 1.04 Billion Dollars
10
Cardano
(ADA)
 0.4781780000 0.4395173087 -0.32 ↓ % 17.06 Billion Dollars 283.44 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000220596 -1.61 ↓ % 14.42 Billion Dollars 404.45 Million Dollars
12
Avalanche
(AVAX)
 37.02 34.03 1.03 ↑ % 14.17 Billion Dollars 380.25 Million Dollars
13
TRON
(TRX)
 0.1234300000 0.1134506845 -1.04 ↓ % 10.79 Billion Dollars 241.00 Million Dollars
14
Polkadot
(DOT)
 7.091 6.518 -1.09 ↓ % 10.20 Billion Dollars 173.43 Million Dollars
15
Chainlink
(LINK)
 16.41 15.09 2.13 ↑ % 9.64 Billion Dollars 570.18 Million Dollars
16
Bitcoin Cash
(BCH)
 475.34 436.91 2.56 ↑ % 9.37 Billion Dollars 442.28 Million Dollars
17
NEAR Protocol
(NEAR)
 7.896 7.258 -2.01 ↓ % 8.51 Billion Dollars 443.66 Million Dollars
18
Polygon
(MATIC)
 0.7104 0.6529 -0.25 ↓ % 7.04 Billion Dollars 226.44 Million Dollars
19
Litecoin
(LTC)
 83.66 76.90 0.61 ↑ % 6.24 Billion Dollars 301.15 Million Dollars
20
Internet Computer
(ICP)
 13.41 12.32 4.82 ↑ % 6.22 Billion Dollars 110.01 Million Dollars
21
UNUS SED LEO
(LEO)
 5.900 5.423 1.28 ↑ % 5.47 Billion Dollars 1.64 Million Dollars
22
Dai
(DAI)
 1.0002 0.9193 0.01 ↑ % 5.35 Billion Dollars 577.68 Million Dollars
23
Uniswap
(UNI)
 7.921 7.280 6.47 ↑ % 4.74 Billion Dollars 142.31 Million Dollars
24
Ethereum Classic
(ETC)
 28.60 26.29 0.94 ↑ % 4.21 Billion Dollars 234.51 Million Dollars
25
Hedera
(HBAR)
 0.1137980000 0.1045974317 -1.10 ↓ % 4.07 Billion Dollars 73.15 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -9.10 ↓ % 3.89 Billion Dollars 933.97 Million Dollars
27
Render
(RNDR)
 9.876 9.078 -2.22 ↓ % 3.84 Billion Dollars 244.52 Million Dollars
28
Aptos
(APT)
 8.482 7.797 -0.16 ↓ % 3.69 Billion Dollars 102.18 Million Dollars
29
Immutable
(IMX)
 2.415 2.219 0.15 ↑ % 3.58 Billion Dollars 63.92 Million Dollars
30
First Digital USD
(FDUSD)
 0.9993 0.9185 -0.09 ↓ % 3.55 Billion Dollars 4.25 Billion Dollars
31
Cosmos
(ATOM)
 8.584 7.890 -0.83 ↓ % 3.36 Billion Dollars 99.87 Million Dollars
32
Cronos
(CRO)
 0.1243580000 0.1143036557 -0.37 ↓ % 3.30 Billion Dollars 9.10 Million Dollars
33
Filecoin
(FIL)
 5.827 5.356 -0.89 ↓ % 3.22 Billion Dollars 143.37 Million Dollars
34
Mantle
(MNT)
 0.9755 0.8967 -2.52 ↓ % 3.18 Billion Dollars 79.65 Million Dollars
35
Stellar
(XLM)
 0.1076300000 0.0989281145 -0.38 ↓ % 3.12 Billion Dollars 53.67 Million Dollars
36
Arweave
(AR)
 47.29 43.47 -2.52 ↓ % 3.10 Billion Dollars 97.95 Million Dollars
37
Stacks
(STX)
 2.066 1.8985 1.37 ↑ % 3.02 Billion Dollars 147.21 Million Dollars
38
OKB
(OKB)
 49.93 45.90 -0.36 ↓ % 3.00 Billion Dollars 3.83 Million Dollars
39
The Graph
(GRT)
 0.3083360000 0.2834070344 -1.57 ↓ % 2.93 Billion Dollars 135.15 Million Dollars
40
Kaspa
(KAS)
 0.1219340000 0.1120756361 -0.24 ↓ % 2.89 Billion Dollars 21.20 Million Dollars
41
Optimism
(OP)
 2.539 2.334 -1.66 ↓ % 2.76 Billion Dollars 240.08 Million Dollars
42
Arbitrum
(ARB)
 1.0077 0.9262 -2.12 ↓ % 2.67 Billion Dollars 396.00 Million Dollars
43
Maker
(MKR)
 2,793.24 2,567.41 0.70 ↑ % 2.58 Billion Dollars 94.94 Million Dollars
44
VeChain
(VET)
 0.0353450000 0.0324873567 -1.90 ↓ % 2.57 Billion Dollars 50.71 Million Dollars
45
Bittensor
(TAO)
 377.10 346.61 -2.11 ↓ % 2.56 Billion Dollars 25.37 Million Dollars
46
dogwifhat
(WIF)
 2.531 2.326 -12.39 ↓ % 2.53 Billion Dollars 667.92 Million Dollars
47
Monero
(XMR)
 135.78 124.81 0.68 ↑ % 2.50 Billion Dollars 37.83 Million Dollars
48
Sui
(SUI)
 1.0591 0.9735 0.87 ↑ % 2.48 Billion Dollars 190.06 Million Dollars
49
Fantom
(FTM)
 0.8827 0.8114 10.64 ↑ % 2.47 Billion Dollars 552.50 Million Dollars
50
Injective
(INJ)
 24.86 22.85 1.42 ↑ % 2.32 Billion Dollars 64.04 Million Dollars
51
THORChain
(RUNE)
 6.757 6.211 -2.22 ↓ % 2.26 Billion Dollars 213.81 Million Dollars
52
Theta Network
(THETA)
 2.193 2.016 -1.33 ↓ % 2.19 Billion Dollars 31.19 Million Dollars
53
Fetch.ai
(FET)
 2.272 2.089 -0.04 ↓ % 1.93 Billion Dollars 244.34 Million Dollars
54
FLOKI
(FLOKI)
 0.0002000000 0.0001838300 -5.62 ↓ % 1.91 Billion Dollars 287.82 Million Dollars
55
Celestia
(TIA)
 9.406 8.646 2.26 ↑ % 1.71 Billion Dollars 105.73 Million Dollars
56
Jupiter
(JUP)
 1.2445 1.1439 3.29 ↑ % 1.68 Billion Dollars 258.93 Million Dollars
57
Core
(CORE)
 1.8218 1.6745 -1.33 ↓ % 1.62 Billion Dollars 73.08 Million Dollars
58
Sei
(SEI)
 0.5460 0.5018 -1.08 ↓ % 1.60 Billion Dollars 85.15 Million Dollars
59
Lido DAO
(LDO)
 1.7808 1.6368 -2.29 ↓ % 1.59 Billion Dollars 101.50 Million Dollars
60
Bitget Token
(BGB)
 1.0892 1.0011 0.85 ↑ % 1.52 Billion Dollars 49.55 Million Dollars
61
Bonk
(BONK)
 0.0000240000 0.0000220596 -2.69 ↓ % 1.51 Billion Dollars 216.46 Million Dollars
62
Algorand
(ALGO)
 0.1842310000 0.1693359237 1.81 ↑ % 1.50 Billion Dollars 49.72 Million Dollars
63
Akash Network
(AKT)
 5.848 5.375 0.63 ↑ % 1.39 Billion Dollars 39.75 Million Dollars
64
Gala
(GALA)
 0.0453570000 0.0416898865 0.35 ↑ % 1.38 Billion Dollars 164.34 Million Dollars
65
Flow
(FLOW)
 0.8910 0.8189 0.30 ↑ % 1.34 Billion Dollars 32.24 Million Dollars
66
Ondo
(ONDO)
 0.9555 0.8783 2.48 ↑ % 1.33 Billion Dollars 302.79 Million Dollars
67
Aave
(AAVE)
 88.31 81.17 0.32 ↑ % 1.31 Billion Dollars 59.21 Million Dollars
68
Bitcoin SV
(BSV)
 66.06 60.72 3.40 ↑ % 1.30 Billion Dollars 44.85 Million Dollars
69
SingularityNET
(AGIX)
 0.9492 0.8724 0.66 ↑ % 1.22 Billion Dollars 101.30 Million Dollars
70
Beam
(BEAM)
 0.0244570000 0.0224796516 -1.97 ↓ % 1.21 Billion Dollars 18.80 Million Dollars
71
Quant
(QNT)
 97.56 89.68 1.06 ↑ % 1.18 Billion Dollars 16.16 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.71 ↑ % 1.17 Billion Dollars 18.93 Million Dollars
73
dYdX (Native)
(DYDX)
 2.038 1.8733 0.60 ↑ % 1.14 Billion Dollars 12.81 Million Dollars
74
Ethena
(ENA)
 0.7446 0.6844 0.70 ↑ % 1.13 Billion Dollars 348.45 Million Dollars
75
Flare
(FLR)
 0.0278010000 0.0255532892 0.19 ↑ % 1.13 Billion Dollars 9.20 Million Dollars
76
Neo
(NEO)
 15.47 14.22 -0.72 ↓ % 1.09 Billion Dollars 32.39 Million Dollars
77
MultiversX
(EGLD)
 40.28 37.03 -0.03 ↓ % 1.09 Billion Dollars 17.74 Million Dollars
78
Axie Infinity
(AXS)
 7.424 6.823 1.30 ↑ % 1.07 Billion Dollars 36.79 Million Dollars
79
Chiliz
(CHZ)
 0.1193510000 0.1097014717 -0.65 ↓ % 1.06 Billion Dollars 57.38 Million Dollars
80
Worldcoin
(WLD)
 4.836 4.445 -0.99 ↓ % 1.04 Billion Dollars 256.98 Million Dollars
81
The Sandbox
(SAND)
 0.4424660000 0.4066926239 -0.75 ↓ % 1.00 Billion Dollars 55.87 Million Dollars
82
Wormhole
(W)
 0.5446 0.5006 -2.97 ↓ % 980.28 Million Dollars 54.07 Million Dollars
83
eCash
(XEC)
 0.0000490000 0.0000450383 2.29 ↑ % 971.25 Million Dollars 18.10 Million Dollars
84
JasmyCoin
(JASMY)
 0.0195700000 0.0179877655 -2.98 ↓ % 964.78 Million Dollars 51.16 Million Dollars
85
KuCoin Token
(KCS)
 9.800 9.007 0.22 ↑ % 939.00 Million Dollars 1.25 Million Dollars
86
Tezos
(XTZ)
 0.9363 0.8606 -0.41 ↓ % 919.10 Million Dollars 27.97 Million Dollars
87
EOS
(EOS)
 0.8110 0.7454 -0.92 ↓ % 913.36 Million Dollars 90.12 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8333 0.7660 -0.57 ↓ % 911.88 Million Dollars 6.89 Million Dollars
89
Conflux
(CFX)
 0.2227990000 0.2047857009 0.59 ↑ % 899.85 Million Dollars 31.91 Million Dollars
90
Ronin
(RON)
 2.775 2.550 2.11 ↑ % 896.34 Million Dollars 14.14 Million Dollars
91
Mina
(MINA)
 0.7939 0.7297 -1.23 ↓ % 877.93 Million Dollars 16.13 Million Dollars
92
Synthetix
(SNX)
 2.666 2.450 -1.20 ↓ % 873.84 Million Dollars 33.58 Million Dollars
93
ORDI
(ORDI)
 39.83 36.61 3.12 ↑ % 836.53 Million Dollars 263.12 Million Dollars
94
Starknet
(STRK)
 1.1324 1.0409 -0.73 ↓ % 824.41 Million Dollars 100.40 Million Dollars
95
Decentraland
(MANA)
 0.4310030000 0.3961564074 -0.82 ↓ % 822.49 Million Dollars 46.52 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0113510000 0.0104332717 -5.56 ↓ % 782.87 Million Dollars 367.75 Million Dollars
97
Gnosis
(GNO)
 301.52 277.14 5.63 ↑ % 780.81 Million Dollars 22.72 Million Dollars
98
Pendle
(PENDLE)
 4.918 4.521 1.11 ↑ % 757.04 Million Dollars 110.63 Million Dollars
99
ApeCoin
(APE)
 1.2351 1.1352 -0.14 ↓ % 747.11 Million Dollars 37.06 Million Dollars
100
GateToken
(GT)
 7.955 7.312 0.26 ↑ % 741.66 Million Dollars 4.13 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers