Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,737.35 | 0.22 ↑ % | -1.07 ↓ % | -0.42 ↓ % | 1,643.10 Billion Dollars | 30.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,401.81 | 0.35 ↑ % | -1.29 ↓ % | -1.79 ↓ % | 293.39 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 182.46 Billion Dollars | 62.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.39 | 0.38 ↑ % | 0.43 ↑ % | 1.55 ↑ % | 97.50 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3262 | 0.67 ↑ % | -1.20 ↓ % | -0.84 ↓ % | 83.72 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.10 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.39 | 0.53 ↑ % | -0.45 ↓ % | -1.38 ↓ % | 61.55 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293187288 | 0.06 ↑ % | -0.27 ↓ % | -1.52 ↓ % | 31.29 Billion Dollars | 390.00 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,224.27 | 0.77 ↑ % | -3.73 ↓ % | 0.04 ↑ % | 20.73 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.97 | 0.22 ↑ % | -0.76 ↓ % | -3.67 ↓ % | 19.79 Billion Dollars | 781.59 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0799494111 | 0.65 ↑ % | 0.18 ↑ % | -2.81 ↓ % | 13.76 Billion Dollars | 663.95 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.88 | -0.01 ↓ % | -5.24 ↓ % | 10.44 ↑ % | 11.52 Billion Dollars | 187.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | 0.52 ↑ % | 0.01 ↑ % | -2.18 ↓ % | 9.12 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 127.48 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2169696333 | 0.95 ↑ % | -0.81 ↓ % | -5.61 ↓ % | 7.99 Billion Dollars | 311.53 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.966 | 0.91 ↑ % | -0.89 ↓ % | -5.09 ↓ % | 6.50 Billion Dollars | 821.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1783079048 | 0.46 ↑ % | -0.39 ↓ % | -2.48 ↓ % | 6.28 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 286.02 | 0.24 ↑ % | 2.74 ↑ % | 2.39 ↑ % | 5.75 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 59.67 | 0.48 ↑ % | -1.08 ↓ % | -2.22 ↓ % | 4.64 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9991 | -0.08 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.222 | 1.17 ↑ % | 0.85 ↑ % | -3.35 ↓ % | 4.51 Billion Dollars | 426.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.322 | 0.90 ↑ % | -0.76 ↓ % | -7.43 ↓ % | 4.14 Billion Dollars | 325.76 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1036949263 | 0.63 ↑ % | -1.07 ↓ % | -2.29 ↓ % | 4.14 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9979 | 0.85 ↑ % | -0.08 ↓ % | -3.90 ↓ % | 4.11 Billion Dollars | 608.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 884.56 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3230 | -0.06 ↓ % | -1.33 ↓ % | -4.66 ↓ % | 3.75 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0813002358 | -0.07 ↓ % | -0.60 ↓ % | -5.36 ↓ % | 3.58 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.12 Billion Dollars | 403.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.01 | 0.83 ↑ % | -0.36 ↓ % | -7.93 ↓ % | 3.06 Billion Dollars | 171.40 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050440 | 0.52 ↑ % | 0.01 ↑ % | -1.86 ↓ % | 2.97 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,023.04 | 0.43 ↑ % | -1.24 ↓ % | -3.33 ↓ % | 2.93 Billion Dollars | 435.62 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0573321233 | 0.79 ↑ % | -0.27 ↓ % | -1.88 ↓ % | 2.91 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2020329373 | 1.31 ↑ % | 0.74 ↑ % | -0.71 ↓ % | 2.71 Billion Dollars | 522.47 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.39 Billion Dollars | 265.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.27 | 0.44 ↑ % | -1.61 ↓ % | -4.91 ↓ % | 2.36 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.48 | 0.75 ↑ % | 0.00 ↑ % | -6.30 ↓ % | 2.31 Billion Dollars | 231.13 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 189.51 | 0.46 ↑ % | -3.76 ↓ % | -8.62 ↓ % | 2.29 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0046514740 | 1.12 ↑ % | -4.79 ↓ % | 2.62 ↑ % | 2.15 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4375675542 | 0.65 ↑ % | -1.28 ↓ % | -6.32 ↓ % | 2.13 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5479 | 0.50 ↑ % | 0.42 ↑ % | 9.61 ↑ % | 2.09 Billion Dollars | 385.34 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8805 | 0.65 ↑ % | 10.75 ↑ % | 10.79 ↑ % | 2.02 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1787 | 0.55 ↑ % | 5.08 ↑ % | 2.71 ↑ % | 2.01 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000046252 | 2.74 ↑ % | 3.04 ↑ % | 11.73 ↑ % | 1.91 Billion Dollars | 295.61 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7004 | 0.32 ↑ % | -1.47 ↓ % | -1.29 ↓ % | 1.89 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.05 ↑ % | 0.14 ↑ % | 0.05 ↑ % | 1.79 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,032.01 | 0.48 ↑ % | -1.16 ↓ % | -3.29 ↓ % | 1.78 Billion Dollars | 200.94 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5337 | 0.64 ↑ % | -4.05 ↓ % | 0.07 ↑ % | 1.76 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0547625843 | 0.57 ↑ % | -1.79 ↓ % | -3.98 ↓ % | 1.74 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0729630431 | 0.30 ↑ % | -2.06 ↓ % | 1.65 ↑ % | 1.71 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 265.32 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.779 | 0.92 ↑ % | -1.02 ↓ % | -9.56 ↓ % | 1.55 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9101 | -0.15 ↓ % | 0.40 ↑ % | -1.65 ↓ % | 1.34 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.98 | 1.21 ↑ % | -5.02 ↓ % | 6.56 ↑ % | 1.27 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1832848915 | 0.20 ↑ % | 0.70 ↑ % | -6.18 ↓ % | 1.26 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.878 | 0.36 ↑ % | -0.38 ↓ % | -2.00 ↓ % | 1.25 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.286 | 0.56 ↑ % | -0.14 ↓ % | -6.14 ↓ % | 1.22 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1396650888 | -0.24 ↓ % | -0.40 ↓ % | 3.57 ↑ % | 1.12 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0381210817 | 2.16 ↑ % | 0.18 ↑ % | 3.35 ↑ % | 1.06 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3144935099 | 0.27 ↑ % | -1.12 ↓ % | 0.94 ↑ % | 1.04 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.957 | 0.14 ↑ % | -2.34 ↓ % | -4.50 ↓ % | 1.04 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.394 | 0.70 ↑ % | -0.28 ↓ % | -0.27 ↓ % | 1.03 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1090511221 | 0.47 ↑ % | -0.93 ↓ % | -6.42 ↓ % | 989.54 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0921536442 | 0.60 ↑ % | -0.15 ↓ % | -4.21 ↓ % | 980.22 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8077 | 1.03 ↑ % | 4.99 ↑ % | 4.08 ↑ % | 971.54 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7998 | 0.27 ↑ % | -2.41 ↓ % | -6.59 ↓ % | 933.69 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0793033827 | 0.68 ↑ % | 0.82 ↑ % | -1.57 ↓ % | 895.58 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.441 | -0.31 ↓ % | -5.67 ↓ % | 13.35 ↑ % | 860.25 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.7921 | 0.20 ↑ % | -2.82 ↓ % | -14.64 ↓ % | 856.23 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9935 | 0.51 ↑ % | -2.07 ↓ % | -13.95 ↓ % | 832.74 Million Dollars | 151.03 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.252 | 0.08 ↑ % | 0.28 ↑ % | -10.56 ↓ % | 824.96 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344460099 | 1.05 ↑ % | -1.27 ↓ % | 1.15 ↑ % | 740.03 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7904 | 1.10 ↑ % | -5.33 ↓ % | -20.19 ↓ % | 725.11 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.92 | -1.03 ↓ % | 5.96 ↑ % | 8.74 ↑ % | 694.23 Million Dollars | 114.60 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.162 | 1.05 ↑ % | -1.36 ↓ % | -1.56 ↓ % | 687.07 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7752 | 0.85 ↑ % | -1.32 ↓ % | -9.49 ↓ % | 684.77 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0389137005 | 0.02 ↑ % | -2.91 ↓ % | -8.05 ↓ % | 646.26 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6614 | 1.80 ↑ % | -3.34 ↓ % | -3.35 ↓ % | 638.50 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0071983586 | 0.03 ↑ % | -0.65 ↓ % | 0.62 ↑ % | 618.95 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3308078997 | 0.56 ↑ % | -5.43 ↓ % | -17.80 ↓ % | 600.29 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0732926525 | 0.55 ↑ % | -3.20 ↓ % | -22.69 ↓ % | 577.18 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3649722722 | 0.94 ↑ % | -1.36 ↓ % | 4.17 ↑ % | 576.45 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5595 | 0.09 ↑ % | -2.41 ↓ % | -9.92 ↓ % | 550.92 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062725705 | 0.29 ↑ % | -1.31 ↓ % | -5.74 ↓ % | 548.07 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8090 | 0.10 ↑ % | -1.51 ↓ % | -1.24 ↓ % | 522.76 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5103 | 0.61 ↑ % | 1.65 ↑ % | 6.65 ↑ % | 510.28 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8747 | 0.62 ↑ % | -0.40 ↓ % | 1.78 ↑ % | 506.09 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7891 | 1.30 ↑ % | 0.40 ↑ % | -4.30 ↓ % | 504.30 Million Dollars | 249.26 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0079366439 | 1.22 ↑ % | 1.05 ↑ % | 3.40 ↑ % | 498.90 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.88 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0256544617 | -0.55 ↓ % | -1.05 ↓ % | -4.92 ↓ % | 461.78 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0589886650 | 1.27 ↑ % | -0.76 ↓ % | -6.47 ↓ % | 454.20 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1211 | -0.05 ↓ % | -0.29 ↓ % | -0.10 ↓ % | 453.76 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 95 | 0.1889109896 | 0.86 ↑ % | 0.66 ↑ % | -7.24 ↓ % | 449.41 Million Dollars | 181.65 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6636 | 0.78 ↑ % | -0.63 ↓ % | -3.81 ↓ % | 437.34 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0529860991 | 0.09 ↑ % | -3.47 ↓ % | -37.23 ↓ % | 402.24 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.089 | 0.88 ↑ % | -1.40 ↓ % | -0.68 ↓ % | 363.14 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003741 | -0.10 ↓ % | -0.61 ↓ % | 6.92 ↑ % | 361.21 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.83 | 0.20 ↑ % | -1.52 ↓ % | -4.76 ↓ % | 358.42 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
