Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 81,737.35 0.22 ↑ % -1.07 ↓ % -0.42 ↓ % 1,643.10 Milliarde Dollar 30.13 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,401.81 0.35 ↑ % -1.29 ↓ % -1.79 ↓ % 293.39 Milliarde Dollar 12.16 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 182.46 Milliarde Dollar 62.09 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 741.39 0.38 ↑ % 0.43 ↑ % 1.55 ↑ % 97.50 Milliarde Dollar 1.26 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3262 0.67 ↑ % -1.20 ↓ % -0.84 ↓ % 83.72 Milliarde Dollar 1.73 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 72.10 Milliarde Dollar 11.54 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 104.39 0.53 ↑ % -0.45 ↓ % -1.38 ↓ % 61.55 Milliarde Dollar 2.22 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3293187288 0.06 ↑ % -0.27 ↓ % -1.52 ↓ % 31.29 Milliarde Dollar 390.00 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,224.27 0.77 ↑ % -3.73 ↓ % 0.04 ↑ % 20.73 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 77.97 0.22 ↑ % -0.76 ↓ % -3.67 ↓ % 19.79 Milliarde Dollar 781.59 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0799494111 0.65 ↑ % 0.18 ↑ % -2.81 ↓ % 13.76 Milliarde Dollar 663.95 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 611.88 -0.01 ↓ % -5.24 ↓ % 10.44 ↑ % 11.52 Milliarde Dollar 187.93 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.19 0.52 ↑ % 0.01 ↑ % -2.18 ↓ % 9.12 Milliarde Dollar 238.73 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.033 0.00 ↓ % -0.02 ↓ % 0.00 ↓ % 8.31 Milliarde Dollar 127.48 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2169696333 0.95 ↑ % -0.81 ↓ % -5.61 ↓ % 7.99 Milliarde Dollar 311.53 Millionen Dollar 0.0000000000
16
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.966 0.91 ↑ % -0.89 ↓ % -5.09 ↓ % 6.50 Milliarde Dollar 821.44 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1783079048 0.46 ↑ % -0.39 ↓ % -2.48 ↓ % 6.28 Milliarde Dollar 111.13 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 286.02 0.24 ↑ % 2.74 ↑ % 2.39 ↑ % 5.75 Milliarde Dollar 167.04 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 59.67 0.48 ↑ % -1.08 ↓ % -2.22 ↓ % 4.64 Milliarde Dollar 216.47 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 -0.01 ↓ % -0.02 ↓ % 0.00 ↓ % 4.60 Milliarde Dollar 18.86 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9991 -0.08 ↓ % -0.07 ↓ % -0.02 ↓ % 4.54 Milliarde Dollar 14.01 Millionen Dollar 0.0000000000
22
Uniswap
(Uniswap)
(UNI)
 7.222 1.17 ↑ % 0.85 ↑ % -3.35 ↓ % 4.51 Milliarde Dollar 426.44 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 9.322 0.90 ↑ % -0.76 ↓ % -7.43 ↓ % 4.14 Milliarde Dollar 325.76 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1036949263 0.63 ↑ % -1.07 ↓ % -2.29 ↓ % 4.14 Milliarde Dollar 15.89 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.9979 0.85 ↑ % -0.08 ↓ % -3.90 ↓ % 4.11 Milliarde Dollar 608.55 Millionen Dollar 0.0000000000
26
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9986 0.00 ↑ % -0.01 ↓ % -0.03 ↓ % 3.94 Milliarde Dollar 884.56 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.3230 -0.06 ↓ % -1.33 ↓ % -4.66 ↓ % 3.75 Milliarde Dollar 54.11 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0813002358 -0.07 ↓ % -0.60 ↓ % -5.36 ↓ % 3.58 Milliarde Dollar 81.94 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9999 -0.01 ↓ % -0.04 ↓ % 0.01 ↑ % 3.12 Milliarde Dollar 403.36 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 263.01 0.83 ↑ % -0.36 ↓ % -7.93 ↓ % 3.06 Milliarde Dollar 171.40 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 3.04 Milliarde Dollar 45.04 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050440 0.52 ↑ % 0.01 ↑ % -1.86 ↓ % 2.97 Milliarde Dollar 42.97 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,023.04 0.43 ↑ % -1.24 ↓ % -3.33 ↓ % 2.93 Milliarde Dollar 435.62 Millionen Dollar 0.0000000000
34
Crypto.com-Münze
(Cronos)
(CRO)
 0.0573321233 0.79 ↑ % -0.27 ↓ % -1.88 ↓ % 2.91 Milliarde Dollar 3.88 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.2020329373 1.31 ↑ % 0.74 ↑ % -0.71 ↓ % 2.71 Milliarde Dollar 522.47 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 2.39 Milliarde Dollar 265.25 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 112.27 0.44 ↑ % -1.61 ↓ % -4.91 ↓ % 2.36 Milliarde Dollar 36.09 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 149.48 0.75 ↑ % 0.00 ↑ % -6.30 ↓ % 2.31 Milliarde Dollar 231.13 Millionen Dollar 0.0000000000
39
Menge
(Quant)
(QNT)
 189.51 0.46 ↑ % -3.76 ↓ % -8.62 ↓ % 2.29 Milliarde Dollar 55.83 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0046514740 1.12 ↑ % -4.79 ↓ % 2.62 ↑ % 2.15 Milliarde Dollar 181.93 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4375675542 0.65 ↑ % -1.28 ↓ % -6.32 ↓ % 2.13 Milliarde Dollar 128.73 Millionen Dollar 0.0000000000
42
Worldcoin
(Worldcoin)
(WLD)
 0.5479 0.50 ↑ % 0.42 ↑ % 9.61 ↑ % 2.09 Milliarde Dollar 385.34 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 0.8805 0.65 ↑ % 10.75 ↑ % 10.79 ↑ % 2.02 Milliarde Dollar 3.84 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1787 0.55 ↑ % 5.08 ↑ % 2.71 ↑ % 2.01 Milliarde Dollar 141.36 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000046252 2.74 ↑ % 3.04 ↑ % 11.73 ↑ % 1.91 Milliarde Dollar 295.61 Millionen Dollar 0.0000000000
46
Aster
(Aster)
(ASTER)
 0.7004 0.32 ↑ % -1.47 ↓ % -1.29 ↓ % 1.89 Milliarde Dollar 66.64 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9992 0.05 ↑ % 0.14 ↑ % 0.05 ↑ % 1.79 Milliarde Dollar 4.88 Millionen Dollar 0.0000000000
48
PAX-Gold
(PAX Gold)
(PAXG)
 4,032.01 0.48 ↑ % -1.16 ↓ % -3.29 ↓ % 1.78 Milliarde Dollar 200.94 Millionen Dollar 0.0000000000
49
Mantle
(Mantle)
(MNT)
 0.5337 0.64 ↑ % -4.05 ↓ % 0.07 ↑ % 1.76 Milliarde Dollar 24.71 Millionen Dollar 0.0000000000
50
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0547625843 0.57 ↑ % -1.79 ↓ % -3.98 ↓ % 1.74 Milliarde Dollar 33.27 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0729630431 0.30 ↑ % -2.06 ↓ % 1.65 ↑ % 1.71 Milliarde Dollar 16.11 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9990 -0.01 ↓ % -0.02 ↓ % 0.00 ↓ % 1.60 Milliarde Dollar 265.32 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.779 0.92 ↑ % -1.02 ↓ % -9.56 ↓ % 1.55 Milliarde Dollar 56.05 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.9101 -0.15 ↓ % 0.40 ↑ % -1.65 ↓ % 1.34 Milliarde Dollar 13.66 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 25.98 1.21 ↑ % -5.02 ↓ % 6.56 ↑ % 1.27 Milliarde Dollar 42.00 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1832848915 0.20 ↑ % 0.70 ↑ % -6.18 ↓ % 1.26 Milliarde Dollar 150.37 Millionen Dollar 0.0000000000
57
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.878 0.36 ↑ % -0.38 ↓ % -2.00 ↓ % 1.25 Milliarde Dollar 40.62 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.286 0.56 ↑ % -0.14 ↓ % -6.14 ↓ % 1.22 Milliarde Dollar 17.63 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1396650888 -0.24 ↓ % -0.40 ↓ % 3.57 ↑ % 1.12 Milliarde Dollar 28.88 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0381210817 2.16 ↑ % 0.18 ↑ % 3.35 ↑ % 1.06 Milliarde Dollar 12.44 Millionen Dollar 0.0000000000
61
Jupiter
(Jupiter)
(JUP)
 0.3144935099 0.27 ↑ % -1.12 ↓ % 0.94 ↑ % 1.04 Milliarde Dollar 33.83 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 9.957 0.14 ↑ % -2.34 ↓ % -4.50 ↓ % 1.04 Milliarde Dollar 2.36 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.394 0.70 ↑ % -0.28 ↓ % -0.27 ↓ % 1.03 Milliarde Dollar 10.20 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1090511221 0.47 ↑ % -0.93 ↓ % -6.42 ↓ % 989.54 Millionen Dollar 65.62 Millionen Dollar 0.0000000000
65
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0921536442 0.60 ↑ % -0.15 ↓ % -4.21 ↓ % 980.22 Millionen Dollar 82.35 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.8077 1.03 ↑ % 4.99 ↑ % 4.08 ↑ % 971.54 Millionen Dollar 50.11 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.7998 0.27 ↑ % -2.41 ↓ % -6.59 ↓ % 933.69 Millionen Dollar 29.06 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0793033827 0.68 ↑ % 0.82 ↑ % -1.57 ↓ % 895.58 Millionen Dollar 2.90 Millionen Dollar 0.0000000000
69
Lighter
(Lighter)
(LIT)
 3.441 -0.31 ↓ % -5.67 ↓ % 13.35 ↑ % 860.25 Millionen Dollar 95.69 Millionen Dollar 0.0000000000
70
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7921 0.20 ↑ % -2.82 ↓ % -14.64 ↓ % 856.23 Millionen Dollar 48.17 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.9935 0.51 ↑ % -2.07 ↓ % -13.95 ↓ % 832.74 Millionen Dollar 151.03 Millionen Dollar 0.0000000000
72
Injektion
(Injective)
(INJ)
 8.252 0.08 ↑ % 0.28 ↑ % -10.56 ↓ % 824.96 Millionen Dollar 115.86 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0344460099 1.05 ↑ % -1.27 ↓ % 1.15 ↑ % 740.03 Millionen Dollar 17.51 Millionen Dollar 0.0000000000
74
LayerZero
(LayerZero)
(ZRO)
 1.7904 1.10 ↑ % -5.33 ↓ % -20.19 ↓ % 725.11 Millionen Dollar 85.00 Millionen Dollar 0.0000000000
75
Bindestrich
(Dash)
(DASH)
 53.92 -1.03 ↓ % 5.96 ↑ % 8.74 ↑ % 694.23 Millionen Dollar 114.60 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.162 1.05 ↑ % -1.36 ↓ % -1.56 ↓ % 687.07 Millionen Dollar 32.73 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.7752 0.85 ↑ % -1.32 ↓ % -9.49 ↓ % 684.77 Millionen Dollar 45.02 Millionen Dollar 0.0000000000
78
Midnight
(Midnight)
(NIGHT)
 0.0389137005 0.02 ↑ % -2.91 ↓ % -8.05 ↓ % 646.26 Millionen Dollar 13.86 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.6614 1.80 ↑ % -3.34 ↓ % -3.35 ↓ % 638.50 Millionen Dollar 43.70 Millionen Dollar 0.0000000000
80
VeChain
(VeChain)
(VET)
 0.0071983586 0.03 ↑ % -0.65 ↓ % 0.62 ↑ % 618.95 Millionen Dollar 9.92 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.3308078997 0.56 ↑ % -5.43 ↓ % -17.80 ↓ % 600.29 Millionen Dollar 21.03 Millionen Dollar 0.0000000000
82
Pyth Network
(Pyth Network)
(PYTH)
 0.0732926525 0.55 ↑ % -3.20 ↓ % -22.69 ↓ % 577.18 Millionen Dollar 19.49 Millionen Dollar 0.0000000000
83
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3649722722 0.94 ↑ % -1.36 ↓ % 4.17 ↑ % 576.45 Millionen Dollar 46.17 Millionen Dollar 0.0000000000
84
Celestia
(Celestia)
(TIA)
 0.5595 0.09 ↑ % -2.41 ↓ % -9.92 ↓ % 550.92 Millionen Dollar 53.28 Millionen Dollar 0.0000000000
85
Flare
(Flare)
(FLR)
 0.0062725705 0.29 ↑ % -1.31 ↓ % -5.74 ↓ % 548.07 Millionen Dollar 1.99 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8090 0.10 ↑ % -1.51 ↓ % -1.24 ↓ % 522.76 Millionen Dollar 4.01 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5103 0.61 ↑ % 1.65 ↑ % 6.65 ↑ % 510.28 Millionen Dollar 3.76 Millionen Dollar 0.0000000000
88
Raydium
(Raydium)
(RAY)
 1.8747 0.62 ↑ % -0.40 ↓ % 1.78 ↑ % 506.09 Millionen Dollar 35.52 Millionen Dollar 0.0000000000
89
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7891 1.30 ↑ % 0.40 ↑ % -4.30 ↓ % 504.30 Millionen Dollar 249.26 Millionen Dollar 0.0000000000
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0079366439 1.22 ↑ % 1.05 ↑ % 3.40 ↑ % 498.90 Millionen Dollar 85.59 Millionen Dollar 0.0000000000
91
TrueUSD
(TrueUSD)
(TUSD)
 0.9987 0.04 ↑ % 0.01 ↑ % 0.04 ↑ % 493.88 Millionen Dollar 8.39 Millionen Dollar 0.0000000000
92
Stable
(Stable)
(STABLE)
 0.0256544617 -0.55 ↓ % -1.05 ↓ % -4.92 ↓ % 461.78 Millionen Dollar 16.84 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0589886650 1.27 ↑ % -0.76 ↓ % -6.47 ↓ % 454.20 Millionen Dollar 38.18 Millionen Dollar 0.0000000000
94
EURC
(EURC)
(EURC)
 1.1211 -0.05 ↓ % -0.29 ↓ % -0.10 ↓ % 453.76 Millionen Dollar 38.34 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1889109896 0.86 ↑ % 0.66 ↑ % -7.24 ↓ % 449.41 Millionen Dollar 181.65 Millionen Dollar 0.0000000000
96
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6636 0.78 ↑ % -0.63 ↓ % -3.81 ↓ % 437.34 Millionen Dollar 56.82 Millionen Dollar 0.0000000000
97
Starknet
(Starknet)
(STRK)
 0.0529860991 0.09 ↑ % -3.47 ↓ % -37.23 ↓ % 402.24 Millionen Dollar 83.93 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.089 0.88 ↑ % -1.40 ↓ % -0.68 ↓ % 363.14 Millionen Dollar 27.65 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003741 -0.10 ↓ % -0.61 ↓ % 6.92 ↑ % 361.21 Millionen Dollar 11.59 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.83 0.20 ↑ % -1.52 ↓ % -4.76 ↓ % 358.42 Millionen Dollar 9.39 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer