Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,524.27 | -0.05 ↓ % | 0.37 ↑ % | -2.91 ↓ % | 1,557.00 Milliarde Dollar | 17.50 Milliarde Dollar | 67,039.19 | |
| 2 | 2,511.69 | -0.07 ↓ % | -0.40 ↓ % | 0.09 ↑ % | 306.55 Milliarde Dollar | 10.96 Milliarde Dollar | 2,171.99 | |
| 3 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 183.36 Milliarde Dollar | 45.67 Milliarde Dollar | 0.8644 | |
| 4 | 724.53 | 0.25 ↑ % | -0.22 ↓ % | -3.13 ↓ % | 96.48 Milliarde Dollar | 1.19 Milliarde Dollar | 626.54 | |
| 5 | 1.3771 | 0.16 ↑ % | 0.78 ↑ % | -2.44 ↓ % | 86.59 Milliarde Dollar | 1.61 Milliarde Dollar | 1.1909 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.20 Milliarde Dollar | 8.03 Milliarde Dollar | 0.8646 | |
| 7 | 101.05 | 0.02 ↑ % | -0.75 ↓ % | -4.35 ↓ % | 59.31 Milliarde Dollar | 1.98 Milliarde Dollar | 87.39 | |
| 8 | 0.3389028496 | 0.07 ↑ % | -0.21 ↓ % | 0.51 ↑ % | 32.18 Milliarde Dollar | 335.06 Millionen Dollar | 0.2930665781 | |
| 9 | 79.73 | -0.22 ↓ % | 0.46 ↑ % | -8.04 ↓ % | 20.07 Milliarde Dollar | 687.51 Millionen Dollar | 68.95 | |
| 10 | 1,113.83 | -0.91 ↓ % | -2.69 ↓ % | -8.13 ↓ % | 18.79 Milliarde Dollar | 1.70 Milliarde Dollar | 963.19 | |
| 11 | 0.0840648423 | 0.09 ↑ % | -0.85 ↓ % | -6.75 ↓ % | 14.43 Milliarde Dollar | 486.36 Millionen Dollar | 0.0726951564 | |
| 12 | 517.84 | -1.42 ↓ % | -2.66 ↓ % | -3.41 ↓ % | 9.74 Milliarde Dollar | 88.87 Millionen Dollar | 447.80 | |
| 13 | 11.38 | -0.08 ↓ % | -1.23 ↓ % | -14.52 ↓ % | 8.51 Milliarde Dollar | 242.91 Millionen Dollar | 9.838 | |
| 14 | 9.031 | 0.06 ↑ % | -0.31 ↓ % | -2.36 ↓ % | 8.31 Milliarde Dollar | 136.61 Tausend Dollar | 7.810 | |
| 15 | 0.2071262475 | 0.01 ↑ % | -0.17 ↓ % | -6.22 ↓ % | 7.61 Milliarde Dollar | 265.16 Millionen Dollar | 0.1791126297 | |
| 16 | 0.1826238516 | 0.29 ↑ % | 1.14 ↑ % | -4.97 ↓ % | 6.36 Milliarde Dollar | 90.78 Millionen Dollar | 0.1579241583 | |
| 17 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Milliarde Dollar | 21.76 Millionen Dollar | 0.8645 | |
| 18 | 0.9997 | -0.01 ↓ % | 0.11 ↑ % | -0.02 ↓ % | 4.58 Milliarde Dollar | 16.02 Millionen Dollar | 0.8645 | |
| 19 | 223.36 | -0.14 ↓ % | -1.17 ↓ % | -13.60 ↓ % | 4.49 Milliarde Dollar | 132.02 Millionen Dollar | 193.15 | |
| 20 | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.30 Milliarde Dollar | 745.65 Millionen Dollar | 0.8644 | |
| 21 | 54.19 | 0.10 ↑ % | 0.04 ↑ % | -0.82 ↓ % | 4.21 Milliarde Dollar | 198.61 Millionen Dollar | 46.86 | |
| 22 | 6.341 | -0.99 ↓ % | -0.75 ↓ % | -9.57 ↓ % | 3.94 Milliarde Dollar | 281.01 Millionen Dollar | 5.483 | |
| 23 | 0.0960271702 | -0.16 ↓ % | -2.74 ↓ % | -12.99 ↓ % | 3.80 Milliarde Dollar | 12.12 Millionen Dollar | 0.0830395915 | |
| 24 | 1.3529 | 0.30 ↑ % | -1.11 ↓ % | -5.11 ↓ % | 3.77 Milliarde Dollar | 34.53 Millionen Dollar | 1.1699 | |
| 25 | 0.0763287651 | 0.10 ↑ % | 1.20 ↑ % | -6.18 ↓ % | 3.35 Milliarde Dollar | 39.19 Millionen Dollar | 0.0660053759 | |
| 26 | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.31 Milliarde Dollar | 740.85 Millionen Dollar | 0.8649 | |
| 27 | 7.410 | 0.10 ↑ % | -0.17 ↓ % | -6.13 ↓ % | 3.28 Milliarde Dollar | 226.80 Millionen Dollar | 6.408 | |
| 28 | 2.396 | 0.08 ↑ % | 2.10 ↑ % | -1.72 ↓ % | 3.13 Milliarde Dollar | 256.51 Millionen Dollar | 2.072 | |
| 29 | 0.0000052147 | -0.15 ↓ % | -0.88 ↓ % | -5.53 ↓ % | 3.07 Milliarde Dollar | 48.86 Millionen Dollar | 0.0000045094 | |
| 30 | 0.7172 | -0.13 ↓ % | -1.00 ↓ % | -11.50 ↓ % | 2.94 Milliarde Dollar | 324.08 Millionen Dollar | 0.6202 | |
| 31 | 0.0579261196 | -0.58 ↓ % | -2.67 ↓ % | 0.54 ↑ % | 2.81 Milliarde Dollar | 5.38 Millionen Dollar | 0.0500916699 | |
| 32 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.79 Milliarde Dollar | 11.88 Millionen Dollar | 0.8645 | |
| 33 | 4,330.10 | 0.02 ↑ % | -0.45 ↓ % | -1.55 ↓ % | 2.70 Milliarde Dollar | 125.12 Millionen Dollar | 3,744.46 | |
| 34 | 234.44 | -0.65 ↓ % | -1.20 ↓ % | -14.60 ↓ % | 2.66 Milliarde Dollar | 176.25 Millionen Dollar | 202.73 | |
| 35 | 1.1575 | 0.02 ↑ % | -1.61 ↓ % | -0.18 ↓ % | 2.63 Milliarde Dollar | 1.41 Millionen Dollar | 1.0010 | |
| 36 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.42 Milliarde Dollar | 122.67 Millionen Dollar | 0.8647 | |
| 37 | 114.02 | -0.12 ↓ % | -0.22 ↓ % | 0.53 ↑ % | 2.39 Milliarde Dollar | 20.00 Millionen Dollar | 98.60 | |
| 38 | 125.77 | -0.53 ↓ % | -1.20 ↓ % | -7.23 ↓ % | 1.94 Milliarde Dollar | 171.21 Millionen Dollar | 108.76 | |
| 39 | 0.6962 | -0.01 ↓ % | 0.01 ↑ % | -11.07 ↓ % | 1.88 Milliarde Dollar | 52.75 Millionen Dollar | 0.6021 | |
| 40 | 4,333.48 | 0.01 ↑ % | -0.53 ↓ % | -1.56 ↓ % | 1.88 Milliarde Dollar | 88.44 Millionen Dollar | 3,747.38 | |
| 41 | 0.5638 | 0.65 ↑ % | 1.96 ↑ % | -15.31 ↓ % | 1.86 Milliarde Dollar | 25.47 Millionen Dollar | 0.4875342028 | |
| 42 | 0.0581357763 | 1.36 ↑ % | 0.65 ↑ % | 2.13 ↑ % | 1.85 Milliarde Dollar | 46.27 Millionen Dollar | 0.0502729707 | |
| 43 | 1.0158 | -0.25 ↓ % | 0.55 ↑ % | 2.96 ↑ % | 1.73 Milliarde Dollar | 94.22 Millionen Dollar | 0.8785 | |
| 44 | 0.3522777406 | -0.16 ↓ % | 1.36 ↑ % | -8.87 ↓ % | 1.72 Milliarde Dollar | 64.96 Millionen Dollar | 0.3046325284 | |
| 45 | 0.0036314542 | -0.12 ↓ % | -4.33 ↓ % | -12.18 ↓ % | 1.70 Milliarde Dollar | 111.46 Millionen Dollar | 0.0031403036 | |
| 46 | 2.768 | -0.82 ↓ % | 2.27 ↑ % | -3.30 ↓ % | 1.54 Milliarde Dollar | 52.35 Millionen Dollar | 2.394 | |
| 47 | 1.0010 | -0.02 ↓ % | 0.31 ↑ % | 0.00 ↓ % | 1.53 Milliarde Dollar | 1.14 Millionen Dollar | 0.8656 | |
| 48 | 0.0627242475 | 0.14 ↑ % | -0.32 ↓ % | -10.08 ↓ % | 1.47 Milliarde Dollar | 12.38 Millionen Dollar | 0.0542408558 | |
| 49 | 0.0000034422 | -0.06 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 1.42 Milliarde Dollar | 150.59 Millionen Dollar | 0.0000029767 | |
| 50 | 0.1403932824 | -0.32 ↓ % | -0.88 ↓ % | -20.62 ↓ % | 1.42 Milliarde Dollar | 163.70 Millionen Dollar | 0.1214052313 | |
| 51 | 0.3836326704 | -0.61 ↓ % | -3.41 ↓ % | -8.99 ↓ % | 1.38 Milliarde Dollar | 122.64 Millionen Dollar | 0.3317467354 | |
| 52 | 1.9335 | 0.39 ↑ % | -0.77 ↓ % | -3.80 ↓ % | 1.35 Milliarde Dollar | 9.25 Millionen Dollar | 1.6720 | |
| 53 | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.29 Milliarde Dollar | 122.38 Millionen Dollar | 0.8641 | |
| 54 | 7.599 | -0.19 ↓ % | -0.29 ↓ % | -3.37 ↓ % | 1.20 Milliarde Dollar | 34.26 Millionen Dollar | 6.571 | |
| 55 | 4.570 | -1.97 ↓ % | 8.82 ↑ % | 4.75 ↑ % | 1.14 Milliarde Dollar | 73.37 Millionen Dollar | 3.952 | |
| 56 | 2.200 | -0.43 ↓ % | -0.56 ↓ % | -15.94 ↓ % | 1.14 Milliarde Dollar | 15.98 Millionen Dollar | 1.9023 | |
| 57 | 0.0976556305 | -0.60 ↓ % | 0.13 ↑ % | 3.42 ↑ % | 1.09 Milliarde Dollar | 5.10 Millionen Dollar | 0.0844478041 | |
| 58 | 22.63 | -0.47 ↓ % | -5.75 ↓ % | 29.13 ↑ % | 1.09 Milliarde Dollar | 38.00 Millionen Dollar | 19.57 | |
| 59 | 0.0962908482 | -0.21 ↓ % | -0.02 ↓ % | -1.07 ↓ % | 1.03 Milliarde Dollar | 40.89 Millionen Dollar | 0.0832676073 | |
| 60 | 9.201 | 0.43 ↑ % | -2.12 ↓ % | 0.70 ↑ % | 981.06 Millionen Dollar | 2.70 Millionen Dollar | 7.956 | |
| 61 | 6.907 | 0.33 ↑ % | -0.12 ↓ % | -2.49 ↓ % | 947.28 Millionen Dollar | 4.03 Millionen Dollar | 5.973 | |
| 62 | 0.0338096995 | 0.35 ↑ % | -3.56 ↓ % | 2.18 ↑ % | 936.50 Millionen Dollar | 7.54 Millionen Dollar | 0.0292369714 | |
| 63 | 0.1140317025 | 0.15 ↑ % | 3.51 ↑ % | 2.81 ↑ % | 933.78 Millionen Dollar | 30.40 Millionen Dollar | 0.0986090288 | |
| 64 | 0.1371111858 | -0.62 ↓ % | -3.72 ↓ % | -20.69 ↓ % | 915.64 Millionen Dollar | 138.78 Millionen Dollar | 0.1185670350 | |
| 65 | 0.0963297398 | 0.00 ↑ % | 3.62 ↑ % | 1.54 ↑ % | 870.90 Millionen Dollar | 27.32 Millionen Dollar | 0.0833012388 | |
| 66 | 2.313 | -0.40 ↓ % | 4.69 ↑ % | 5.15 ↑ % | 866.65 Millionen Dollar | 47.36 Millionen Dollar | 2.000 | |
| 67 | 1.5887 | -0.33 ↓ % | -0.99 ↓ % | -0.43 ↓ % | 842.63 Millionen Dollar | 19.65 Millionen Dollar | 1.3738 | |
| 68 | 0.9599 | 0.29 ↑ % | 17.63 ↑ % | 18.71 ↑ % | 794.62 Millionen Dollar | 407.14 Millionen Dollar | 0.8301 | |
| 69 | 0.2353539934 | -1.19 ↓ % | -1.54 ↓ % | -6.51 ↓ % | 781.23 Millionen Dollar | 30.91 Millionen Dollar | 0.2035226012 | |
| 70 | 63.76 | 0.08 ↑ % | -0.62 ↓ % | -4.30 ↓ % | 769.72 Millionen Dollar | 4.39 Millionen Dollar | 55.13 | |
| 71 | 0.0287449127 | 0.14 ↑ % | 2.13 ↑ % | 1.94 ↑ % | 756.04 Millionen Dollar | 9.78 Millionen Dollar | 0.0248571920 | |
| 72 | 1.3895 | -0.17 ↓ % | 0.34 ↑ % | -10.71 ↓ % | 720.86 Millionen Dollar | 15.84 Millionen Dollar | 1.2016 | |
| 73 | 54.14 | -1.23 ↓ % | -2.61 ↓ % | -23.28 ↓ % | 694.46 Millionen Dollar | 82.41 Millionen Dollar | 46.81 | |
| 74 | 0.0079248633 | -0.17 ↓ % | -0.10 ↓ % | 9.52 ↑ % | 681.42 Millionen Dollar | 23.60 Millionen Dollar | 0.0068530335 | |
| 75 | 0.6570 | 0.35 ↑ % | -4.90 ↓ % | 13.53 ↑ % | 634.24 Millionen Dollar | 74.49 Millionen Dollar | 0.5681 | |
| 76 | 6.140 | -0.62 ↓ % | 3.65 ↑ % | 9.19 ↑ % | 613.85 Millionen Dollar | 67.84 Millionen Dollar | 5.310 | |
| 77 | 0.0278300423 | 0.03 ↑ % | -0.76 ↓ % | -3.86 ↓ % | 597.67 Millionen Dollar | 4.80 Millionen Dollar | 0.0240660569 | |
| 78 | 0.5730 | 0.05 ↑ % | 1.25 ↑ % | 5.43 ↑ % | 566.58 Millionen Dollar | 23.00 Millionen Dollar | 0.4954928282 | |
| 79 | 0.0064747207 | -0.12 ↓ % | -0.31 ↓ % | -2.63 ↓ % | 562.93 Millionen Dollar | 1.98 Millionen Dollar | 0.0055990212 | |
| 80 | 0.3540410122 | 0.20 ↑ % | 4.37 ↑ % | -7.37 ↓ % | 550.72 Millionen Dollar | 44.82 Millionen Dollar | 0.3061573193 | |
| 81 | 1.9949 | -0.23 ↓ % | 0.18 ↑ % | -11.57 ↓ % | 544.88 Millionen Dollar | 264.80 Millionen Dollar | 1.7251 | |
| 82 | 0.8252 | -0.48 ↓ % | -1.10 ↓ % | -1.14 ↓ % | 533.21 Millionen Dollar | 5.96 Millionen Dollar | 0.7136 | |
| 83 | 0.5936 | -0.59 ↓ % | -0.33 ↓ % | -5.23 ↓ % | 516.53 Millionen Dollar | 54.31 Millionen Dollar | 0.5133 | |
| 84 | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.25 Millionen Dollar | 13.14 Millionen Dollar | 0.8643 | |
| 85 | 0.2670198013 | 0.33 ↑ % | -3.76 ↓ % | 1.01 ↑ % | 484.54 Millionen Dollar | 20.27 Millionen Dollar | 0.2309056402 | |
| 86 | 0.4796147824 | 0.06 ↑ % | 1.80 ↑ % | -7.59 ↓ % | 479.61 Millionen Dollar | 3.38 Millionen Dollar | 0.4147473627 | |
| 87 | 0.4981890399 | 0.30 ↑ % | 1.94 ↑ % | -12.17 ↓ % | 463.81 Millionen Dollar | 6.12 Millionen Dollar | 0.4308094704 | |
| 88 | 1.1570 | -0.01 ↓ % | -0.17 ↓ % | -0.28 ↓ % | 456.52 Millionen Dollar | 47.85 Millionen Dollar | 1.0005 | |
| 89 | 0.0578516801 | 1.30 ↑ % | 5.28 ↑ % | 4.71 ↑ % | 455.58 Millionen Dollar | 19.40 Millionen Dollar | 0.0500272982 | |
| 90 | 0.0071179215 | -0.59 ↓ % | -2.52 ↓ % | -18.46 ↓ % | 447.44 Millionen Dollar | 85.11 Millionen Dollar | 0.0061552297 | |
| 91 | 0.1421939880 | -0.04 ↓ % | -4.68 ↓ % | 18.92 ↑ % | 446.49 Millionen Dollar | 14.48 Millionen Dollar | 0.1229623933 | |
| 92 | 0.6204 | -0.49 ↓ % | 0.49 ↑ % | -14.47 ↓ % | 408.84 Millionen Dollar | 35.03 Millionen Dollar | 0.5365 | |
| 93 | 1.0489 | 0.15 ↑ % | 2.59 ↑ % | -6.85 ↓ % | 392.65 Millionen Dollar | 23.80 Millionen Dollar | 0.9070 | |
| 94 | 0.1691820144 | -0.56 ↓ % | 0.20 ↑ % | -3.93 ↓ % | 391.08 Millionen Dollar | 98.07 Millionen Dollar | 0.1463003161 | |
| 95 | 2.223 | -0.90 ↓ % | 2.69 ↑ % | 6.86 ↑ % | 385.64 Millionen Dollar | 33.60 Millionen Dollar | 1.9223 | |
| 96 | 1.4207 | -1.08 ↓ % | -8.31 ↓ % | 15.52 ↑ % | 383.22 Millionen Dollar | 72.50 Millionen Dollar | 1.2286 | |
| 97 | 0.5441 | 0.82 ↑ % | -8.49 ↓ % | -28.75 ↓ % | 376.03 Millionen Dollar | 81.41 Millionen Dollar | 0.4705458193 | |
| 98 | 17.07 | -0.59 ↓ % | -0.05 ↓ % | 0.78 ↑ % | 342.85 Millionen Dollar | 9.31 Millionen Dollar | 14.76 | |
| 99 | 1.1714 | -0.18 ↓ % | -2.42 ↓ % | 5.36 ↑ % | 340.13 Millionen Dollar | 15.14 Millionen Dollar | 1.0130 | |
| 100 | 0.0203381087 | -0.17 ↓ % | -2.12 ↓ % | -15.33 ↓ % | 337.76 Millionen Dollar | 8.82 Millionen Dollar | 0.0175873998 |
