Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,024.95 | -0.15 ↓ % | 1.10 ↑ % | 0.07 ↑ % | 1,285.08 Milliarde Dollar | 21.18 Milliarde Dollar | 55,302.77 | |
| 2 | 1,890.82 | -0.44 ↓ % | -0.49 ↓ % | 0.76 ↑ % | 228.19 Milliarde Dollar | 7.34 Milliarde Dollar | 1,633.23 | |
| 3 | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 182.95 Milliarde Dollar | 43.66 Milliarde Dollar | 0.8629 | |
| 4 | 602.13 | -0.20 ↓ % | -0.32 ↓ % | 0.37 ↑ % | 80.18 Milliarde Dollar | 1.00 Milliarde Dollar | 520.10 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 71.88 Milliarde Dollar | 7.58 Milliarde Dollar | 0.8637 | |
| 6 | 0.9897 | -0.54 ↓ % | -1.20 ↓ % | -2.27 ↓ % | 62.03 Milliarde Dollar | 930.95 Millionen Dollar | 0.8549 | |
| 7 | 75.19 | -0.47 ↓ % | -0.31 ↓ % | -1.06 ↓ % | 43.83 Milliarde Dollar | 1.37 Milliarde Dollar | 64.95 | |
| 8 | 0.3310462871 | 0.06 ↑ % | -0.31 ↓ % | 0.04 ↑ % | 31.42 Milliarde Dollar | 398.54 Millionen Dollar | 0.2859475203 | |
| 9 | 59.17 | 0.15 ↑ % | 0.55 ↑ % | 7.21 ↑ % | 14.94 Milliarde Dollar | 255.56 Millionen Dollar | 51.11 | |
| 10 | 0.0696127689 | -0.48 ↓ % | -0.73 ↓ % | -0.76 ↓ % | 10.83 Milliarde Dollar | 297.70 Millionen Dollar | 0.0601293518 | |
| 11 | 9.429 | 0.17 ↑ % | 0.74 ↑ % | -0.67 ↓ % | 8.67 Milliarde Dollar | 279.25 Tausend Dollar | 8.144 | |
| 12 | 509.97 | -0.35 ↓ % | 3.43 ↑ % | 3.45 ↑ % | 8.58 Milliarde Dollar | 382.10 Millionen Dollar | 440.49 | |
| 13 | 414.29 | 0.01 ↑ % | 0.53 ↑ % | 3.83 ↑ % | 7.79 Milliarde Dollar | 83.07 Millionen Dollar | 357.85 | |
| 14 | 9.349 | -0.94 ↓ % | -1.63 ↓ % | 11.26 ↑ % | 6.99 Milliarde Dollar | 245.09 Millionen Dollar | 8.075 | |
| 15 | 0.1716092956 | -0.84 ↓ % | -2.86 ↓ % | -9.92 ↓ % | 6.27 Milliarde Dollar | 194.50 Millionen Dollar | 0.1482307897 | |
| 16 | 0.1542857888 | -1.25 ↓ % | -2.47 ↓ % | -4.63 ↓ % | 5.33 Milliarde Dollar | 73.02 Millionen Dollar | 0.1332672815 | |
| 17 | 0.9997 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 4.56 Milliarde Dollar | 22.18 Millionen Dollar | 0.8635 | |
| 18 | 202.64 | -0.66 ↓ % | -0.98 ↓ % | -5.90 ↓ % | 4.07 Milliarde Dollar | 142.78 Millionen Dollar | 175.03 | |
| 19 | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.98 Milliarde Dollar | 718.07 Millionen Dollar | 0.8628 | |
| 20 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Milliarde Dollar | 32.81 Millionen Dollar | 0.8637 | |
| 21 | 1.3135 | -0.44 ↓ % | -1.71 ↓ % | -1.05 ↓ % | 3.63 Milliarde Dollar | 28.45 Millionen Dollar | 1.1345 | |
| 22 | 0.0903320614 | 0.28 ↑ % | -5.57 ↓ % | -5.83 ↓ % | 3.56 Milliarde Dollar | 13.55 Millionen Dollar | 0.0780260343 | |
| 23 | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 3.47 Milliarde Dollar | 251.32 Millionen Dollar | 0.8641 | |
| 24 | 44.15 | -0.58 ↓ % | -0.55 ↓ % | -2.25 ↓ % | 3.42 Milliarde Dollar | 150.76 Millionen Dollar | 38.14 | |
| 25 | 0.0652413272 | -0.68 ↓ % | 0.39 ↑ % | -3.73 ↓ % | 2.86 Milliarde Dollar | 31.81 Millionen Dollar | 0.0563534359 | |
| 26 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 64.98 Millionen Dollar | 0.8635 | |
| 27 | 6.246 | -1.38 ↓ % | -1.90 ↓ % | -4.42 ↓ % | 2.70 Milliarde Dollar | 217.56 Millionen Dollar | 5.395 | |
| 28 | 4,376.49 | -0.18 ↓ % | 0.17 ↑ % | -0.19 ↓ % | 2.68 Milliarde Dollar | 235.82 Millionen Dollar | 3,780.28 | |
| 29 | 0.6470 | -3.49 ↓ % | -4.40 ↓ % | -5.95 ↓ % | 2.64 Milliarde Dollar | 143.90 Millionen Dollar | 0.5589 | |
| 30 | 0.0000043796 | -1.63 ↓ % | -1.55 ↓ % | -2.68 ↓ % | 2.58 Milliarde Dollar | 52.97 Millionen Dollar | 0.0000037829 | |
| 31 | 0.0461782895 | -0.28 ↓ % | -2.68 ↓ % | -2.27 ↓ % | 2.24 Milliarde Dollar | 3.81 Millionen Dollar | 0.0398873750 | |
| 32 | 190.08 | -1.19 ↓ % | -3.92 ↓ % | -4.72 ↓ % | 2.14 Milliarde Dollar | 101.81 Millionen Dollar | 164.19 | |
| 33 | 1.6230 | -0.55 ↓ % | 0.40 ↑ % | 1.04 ↑ % | 2.12 Milliarde Dollar | 126.00 Millionen Dollar | 1.4019 | |
| 34 | 97.49 | -0.23 ↓ % | -5.34 ↓ % | 2.52 ↑ % | 2.05 Milliarde Dollar | 46.10 Millionen Dollar | 84.20 | |
| 35 | 3.250 | 0.02 ↑ % | -1.24 ↓ % | -18.15 ↓ % | 2.03 Milliarde Dollar | 132.95 Millionen Dollar | 2.807 | |
| 36 | 0.0604850261 | -0.38 ↓ % | 1.39 ↑ % | 9.57 ↑ % | 1.92 Milliarde Dollar | 46.34 Millionen Dollar | 0.0522450905 | |
| 37 | 4,391.59 | -0.20 ↓ % | 0.14 ↑ % | -0.26 ↓ % | 1.92 Milliarde Dollar | 157.71 Millionen Dollar | 3,793.32 | |
| 38 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Milliarde Dollar | 164.16 Millionen Dollar | 0.8637 | |
| 39 | 0.5974 | -0.47 ↓ % | -0.40 ↓ % | -0.64 ↓ % | 1.61 Milliarde Dollar | 53.47 Millionen Dollar | 0.5160 | |
| 40 | 0.3284593970 | -0.73 ↓ % | -1.81 ↓ % | -3.52 ↓ % | 1.60 Milliarde Dollar | 63.14 Millionen Dollar | 0.2837130449 | |
| 41 | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Milliarde Dollar | 46.41 Millionen Dollar | 0.8628 | |
| 42 | 1.1340 | -0.90 ↓ % | -0.20 ↓ % | 4.18 ↑ % | 1.52 Milliarde Dollar | 6.21 Millionen Dollar | 0.9795 | |
| 43 | 0.4375464824 | -0.52 ↓ % | -2.16 ↓ % | -2.44 ↓ % | 1.44 Milliarde Dollar | 16.79 Millionen Dollar | 0.3779390875 | |
| 44 | 87.73 | -0.53 ↓ % | 1.01 ↑ % | -1.59 ↓ % | 1.35 Milliarde Dollar | 148.89 Millionen Dollar | 75.78 | |
| 45 | 2.261 | -0.86 ↓ % | -0.52 ↓ % | -4.82 ↓ % | 1.26 Milliarde Dollar | 29.88 Millionen Dollar | 1.9532 | |
| 46 | 0.0535414411 | -0.42 ↓ % | 1.11 ↑ % | 1.51 ↑ % | 1.25 Milliarde Dollar | 11.46 Millionen Dollar | 0.0462474371 | |
| 47 | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.25 Milliarde Dollar | 97.80 Millionen Dollar | 0.8632 | |
| 48 | 0.7296 | -2.89 ↓ % | -4.61 ↓ % | -9.50 ↓ % | 1.24 Milliarde Dollar | 50.51 Millionen Dollar | 0.6302 | |
| 49 | 0.3288754899 | -2.53 ↓ % | -10.31 ↓ % | -2.60 ↓ % | 1.18 Milliarde Dollar | 183.11 Millionen Dollar | 0.2840724530 | |
| 50 | 1.6670 | -0.12 ↓ % | 1.06 ↑ % | 1.54 ↑ % | 1.16 Milliarde Dollar | 5.89 Millionen Dollar | 1.4399 | |
| 51 | 2.104 | 0.34 ↑ % | 3.99 ↑ % | 6.93 ↑ % | 1.09 Milliarde Dollar | 24.74 Millionen Dollar | 1.8170 | |
| 52 | 0.0027552908 | -0.02 ↓ % | -2.03 ↓ % | -1.92 ↓ % | 1.08 Milliarde Dollar | 122.18 Millionen Dollar | 0.0023799348 | |
| 53 | 0.0000025470 | -0.68 ↓ % | -2.55 ↓ % | -11.60 ↓ % | 1.05 Milliarde Dollar | 89.54 Millionen Dollar | 0.0000022000 | |
| 54 | 6.064 | -1.26 ↓ % | -2.48 ↓ % | -5.47 ↓ % | 957.44 Millionen Dollar | 20.99 Millionen Dollar | 5.238 | |
| 55 | 0.0861968486 | -0.16 ↓ % | 0.53 ↑ % | -1.40 ↓ % | 952.04 Millionen Dollar | 6.59 Millionen Dollar | 0.0744541657 | |
| 56 | 6.484 | -0.18 ↓ % | -1.76 ↓ % | -2.67 ↓ % | 889.25 Millionen Dollar | 2.55 Millionen Dollar | 5.600 | |
| 57 | 0.1072175325 | -0.03 ↓ % | -1.75 ↓ % | 7.62 ↑ % | 877.98 Millionen Dollar | 31.21 Millionen Dollar | 0.0926111809 | |
| 58 | 0.0791295585 | -0.68 ↓ % | 5.51 ↑ % | 4.08 ↑ % | 846.56 Millionen Dollar | 73.49 Millionen Dollar | 0.0683496597 | |
| 59 | 0.0817268351 | -1.21 ↓ % | -2.10 ↓ % | -10.00 ↓ % | 803.22 Millionen Dollar | 57.25 Millionen Dollar | 0.0705931066 | |
| 60 | 0.0311983936 | 2.54 ↑ % | 5.77 ↑ % | -3.70 ↓ % | 795.54 Millionen Dollar | 11.20 Millionen Dollar | 0.0269482053 | |
| 61 | 1.4145 | -0.47 ↓ % | -3.12 ↓ % | 1.14 ↑ % | 742.97 Millionen Dollar | 23.90 Millionen Dollar | 1.2218 | |
| 62 | 6.690 | 0.01 ↑ % | -0.15 ↓ % | 0.17 ↑ % | 713.15 Millionen Dollar | 1.55 Millionen Dollar | 5.779 | |
| 63 | 0.0252142015 | -1.47 ↓ % | -1.54 ↓ % | -4.38 ↓ % | 697.08 Millionen Dollar | 4.95 Millionen Dollar | 0.0217792456 | |
| 64 | 0.0770196776 | -1.24 ↓ % | -3.42 ↓ % | -5.56 ↓ % | 695.19 Millionen Dollar | 11.77 Millionen Dollar | 0.0665272099 | |
| 65 | 56.09 | -0.85 ↓ % | -0.17 ↓ % | -3.31 ↓ % | 677.14 Millionen Dollar | 18.52 Millionen Dollar | 48.45 | |
| 66 | 1.2488 | -1.00 ↓ % | -1.68 ↓ % | -0.16 ↓ % | 647.86 Millionen Dollar | 11.39 Millionen Dollar | 1.0787 | |
| 67 | 13.17 | 0.69 ↑ % | 9.48 ↑ % | 11.15 ↑ % | 627.43 Millionen Dollar | 18.16 Millionen Dollar | 11.37 | |
| 68 | 2.289 | -0.60 ↓ % | -1.92 ↓ % | -6.08 ↓ % | 572.31 Millionen Dollar | 26.21 Millionen Dollar | 1.9774 | |
| 69 | 0.0269212700 | -0.10 ↓ % | -0.18 ↓ % | -0.80 ↓ % | 565.89 Millionen Dollar | 6.49 Millionen Dollar | 0.0232537585 | |
| 70 | 0.1651865603 | -1.30 ↓ % | -2.16 ↓ % | -9.34 ↓ % | 548.47 Millionen Dollar | 11.02 Millionen Dollar | 0.1426830300 | |
| 71 | 0.0059053815 | -0.47 ↓ % | -0.31 ↓ % | -3.30 ↓ % | 513.39 Millionen Dollar | 1.45 Millionen Dollar | 0.0051008855 | |
| 72 | 0.6243 | -5.68 ↓ % | -6.59 ↓ % | -11.75 ↓ % | 511.62 Millionen Dollar | 53.14 Millionen Dollar | 0.5392 | |
| 73 | 0.4946842301 | -0.53 ↓ % | -1.88 ↓ % | 26.83 ↑ % | 503.67 Millionen Dollar | 41.62 Millionen Dollar | 0.4272929028 | |
| 74 | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 493.56 Millionen Dollar | 8.50 Millionen Dollar | 0.8621 | |
| 75 | 0.0737249575 | -1.34 ↓ % | -1.23 ↓ % | -8.70 ↓ % | 487.62 Millionen Dollar | 28.66 Millionen Dollar | 0.0636813328 | |
| 76 | 1.1578 | -0.03 ↓ % | -0.01 ↓ % | 0.33 ↑ % | 475.55 Millionen Dollar | 32.35 Millionen Dollar | 1.0000 | |
| 77 | 1.4541 | -0.42 ↓ % | -0.33 ↓ % | 0.83 ↑ % | 467.04 Millionen Dollar | 14.80 Millionen Dollar | 1.2560 | |
| 78 | 0.4620595233 | -0.17 ↓ % | -3.31 ↓ % | -9.80 ↓ % | 462.06 Millionen Dollar | 6.55 Millionen Dollar | 0.3991126924 | |
| 79 | 0.7075 | -0.38 ↓ % | 0.41 ↑ % | -1.85 ↓ % | 457.17 Millionen Dollar | 4.98 Millionen Dollar | 0.6112 | |
| 80 | 0.5205 | -1.63 ↓ % | -1.46 ↓ % | -11.51 ↓ % | 446.39 Millionen Dollar | 36.60 Millionen Dollar | 0.4496005525 | |
| 81 | 3.983 | -1.59 ↓ % | -3.65 ↓ % | -10.51 ↓ % | 398.17 Millionen Dollar | 52.13 Millionen Dollar | 3.440 | |
| 82 | 0.4041015567 | -0.66 ↓ % | -1.75 ↓ % | -3.11 ↓ % | 394.82 Millionen Dollar | 13.52 Millionen Dollar | 0.3490503975 | |
| 83 | 29.91 | -1.00 ↓ % | -1.17 ↓ % | -3.16 ↓ % | 382.92 Millionen Dollar | 33.22 Millionen Dollar | 25.83 | |
| 84 | 0.0043752519 | -1.17 ↓ % | -1.72 ↓ % | -6.28 ↓ % | 376.21 Millionen Dollar | 6.22 Millionen Dollar | 0.0037792069 | |
| 85 | 0.2430415737 | -0.09 ↓ % | -2.68 ↓ % | -10.04 ↓ % | 374.50 Millionen Dollar | 33.82 Millionen Dollar | 0.2099317771 | |
| 86 | 0.5694 | -0.80 ↓ % | 1.91 ↑ % | 2.60 ↑ % | 374.59 Millionen Dollar | 39.21 Millionen Dollar | 0.4918045121 | |
| 87 | 0.0059236410 | -1.45 ↓ % | -0.88 ↓ % | -8.11 ↓ % | 372.36 Millionen Dollar | 51.67 Millionen Dollar | 0.0051166575 | |
| 88 | 0.9970 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 350.70 Millionen Dollar | 70.11 Millionen Dollar | 0.8612 | |
| 89 | 0.0177618724 | -0.01 ↓ % | -0.85 ↓ % | -1.92 ↓ % | 341.42 Millionen Dollar | 12.79 Millionen Dollar | 0.0153421548 | |
| 90 | 1.3753 | -0.89 ↓ % | -2.55 ↓ % | -8.66 ↓ % | 341.42 Millionen Dollar | 85.23 Millionen Dollar | 1.1880 | |
| 91 | 14.98 | -0.90 ↓ % | -1.95 ↓ % | 5.14 ↑ % | 300.75 Millionen Dollar | 7.70 Millionen Dollar | 12.94 | |
| 92 | 0.0377307765 | -1.01 ↓ % | -2.72 ↓ % | -11.94 ↓ % | 297.13 Millionen Dollar | 7.29 Millionen Dollar | 0.0325906751 | |
| 93 | 0.5728 | -0.11 ↓ % | -4.14 ↓ % | 4.30 ↑ % | 292.89 Millionen Dollar | 19.66 Millionen Dollar | 0.4947938378 | |
| 94 | 0.3114611799 | -1.04 ↓ % | -2.10 ↓ % | -1.26 ↓ % | 289.97 Millionen Dollar | 3.68 Millionen Dollar | 0.2690305119 | |
| 95 | 0.0386512614 | -2.04 ↓ % | -2.65 ↓ % | -5.73 ↓ % | 288.34 Millionen Dollar | 11.92 Millionen Dollar | 0.0333857614 | |
| 96 | 0.9773 | 0.17 ↑ % | 14.70 ↑ % | 25.08 ↑ % | 283.77 Millionen Dollar | 15.53 Millionen Dollar | 0.8442 | |
| 97 | 0.0168952211 | -0.77 ↓ % | -1.81 ↓ % | -5.46 ↓ % | 280.59 Millionen Dollar | 9.79 Millionen Dollar | 0.0145935682 | |
| 98 | 0.7690 | -0.26 ↓ % | 0.29 ↑ % | -11.18 ↓ % | 280.11 Millionen Dollar | 17.94 Millionen Dollar | 0.6642 | |
| 99 | 0.0000002809 | 1.22 ↑ % | 0.15 ↑ % | 1.24 ↑ % | 278.12 Millionen Dollar | 7.26 Millionen Dollar | 0.0000002426 | |
| 100 | 104.31 | -0.56 ↓ % | -0.19 ↓ % | 0.35 ↑ % | 275.34 Millionen Dollar | 827.97 Tausend Dollar | 90.10 |
