Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,904.82 61,495.57 1.10 ↑ % 1,318.02 Billion Dollars 23.23 Billion Dollars
2
Ethereum
(ETH)
 3,109.17 2,857.80 1.37 ↑ % 373.48 Billion Dollars 11.80 Billion Dollars
3
Tether USDt
(USDT)
 1.0005 0.9196 0.03 ↑ % 111.39 Billion Dollars 48.04 Billion Dollars
4
BNB
(BNB)
 575.88 529.32 -0.40 ↓ % 84.99 Billion Dollars 1.43 Billion Dollars
5
Solana
(SOL)
 173.75 159.70 3.98 ↑ % 77.98 Billion Dollars 2.79 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9193 0.00 ↓ % 33.46 Billion Dollars 5.25 Billion Dollars
7
XRP
(XRP)
 0.5202 0.4781124172 -0.34 ↓ % 28.76 Billion Dollars 660.67 Million Dollars
8
Toncoin
(TON)
 6.443 5.922 -3.15 ↓ % 22.39 Billion Dollars 301.05 Million Dollars
9
Dogecoin
(DOGE)
 0.1521790000 0.1398753279 0.07 ↑ % 21.97 Billion Dollars 1.04 Billion Dollars
10
Cardano
(ADA)
 0.4775700000 0.4389584655 -0.74 ↓ % 17.04 Billion Dollars 286.17 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.35 ↓ % 14.44 Billion Dollars 400.96 Million Dollars
12
Avalanche
(AVAX)
 37.12 34.12 1.06 ↑ % 14.20 Billion Dollars 375.54 Million Dollars
13
TRON
(TRX)
 0.1234530000 0.1134718250 -0.97 ↓ % 10.80 Billion Dollars 240.88 Million Dollars
14
Polkadot
(DOT)
 7.076 6.504 -1.36 ↓ % 10.17 Billion Dollars 173.37 Million Dollars
15
Chainlink
(LINK)
 16.27 14.95 0.96 ↑ % 9.55 Billion Dollars 565.10 Million Dollars
16
Bitcoin Cash
(BCH)
 475.95 437.47 2.61 ↑ % 9.38 Billion Dollars 443.23 Million Dollars
17
NEAR Protocol
(NEAR)
 7.917 7.277 -1.94 ↓ % 8.53 Billion Dollars 446.24 Million Dollars
18
Polygon
(MATIC)
 0.7103 0.6529 0.00 ↑ % 7.04 Billion Dollars 226.22 Million Dollars
19
Litecoin
(LTC)
 83.63 76.87 0.72 ↑ % 6.23 Billion Dollars 299.82 Million Dollars
20
Internet Computer
(ICP)
 13.35 12.27 4.30 ↑ % 6.20 Billion Dollars 103.30 Million Dollars
21
UNUS SED LEO
(LEO)
 5.899 5.422 1.20 ↑ % 5.46 Billion Dollars 1.67 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↓ % 5.35 Billion Dollars 534.08 Million Dollars
23
Uniswap
(UNI)
 7.824 7.192 5.48 ↑ % 4.69 Billion Dollars 129.38 Million Dollars
24
Ethereum Classic
(ETC)
 28.61 26.29 1.41 ↑ % 4.21 Billion Dollars 234.27 Million Dollars
25
Hedera
(HBAR)
 0.1134110000 0.1042417207 -1.47 ↓ % 4.05 Billion Dollars 73.95 Million Dollars
26
Pepe
(PEPE)
 0.0000090000 0.0000082723 -8.63 ↓ % 3.95 Billion Dollars 890.55 Million Dollars
27
Render
(RNDR)
 9.911 9.109 -1.29 ↓ % 3.85 Billion Dollars 244.69 Million Dollars
28
Aptos
(APT)
 8.478 7.792 -0.12 ↓ % 3.68 Billion Dollars 103.16 Million Dollars
29
Immutable
(IMX)
 2.422 2.226 0.41 ↑ % 3.59 Billion Dollars 63.61 Million Dollars
30
First Digital USD
(FDUSD)
 0.9998 0.9190 -0.01 ↓ % 3.55 Billion Dollars 4.32 Billion Dollars
31
Cosmos
(ATOM)
 8.582 7.888 -1.00 ↓ % 3.36 Billion Dollars 100.47 Million Dollars
32
Cronos
(CRO)
 0.1244750000 0.1144111963 -0.15 ↓ % 3.31 Billion Dollars 9.22 Million Dollars
33
Filecoin
(FIL)
 5.843 5.370 -0.29 ↓ % 3.23 Billion Dollars 143.16 Million Dollars
34
Mantle
(MNT)
 0.9790 0.8998 -1.76 ↓ % 3.20 Billion Dollars 79.85 Million Dollars
35
Stellar
(XLM)
 0.1076060000 0.0989060549 -0.24 ↓ % 3.12 Billion Dollars 53.91 Million Dollars
36
Arweave
(AR)
 47.52 43.68 -1.84 ↓ % 3.11 Billion Dollars 101.81 Million Dollars
37
Stacks
(STX)
 2.080 1.9120 2.89 ↑ % 3.04 Billion Dollars 147.96 Million Dollars
38
OKB
(OKB)
 50.01 45.97 0.27 ↑ % 3.00 Billion Dollars 3.86 Million Dollars
39
The Graph
(GRT)
 0.3097330000 0.2846910869 -0.63 ↓ % 2.95 Billion Dollars 134.29 Million Dollars
40
Kaspa
(KAS)
 0.1219170000 0.1120600106 -0.06 ↓ % 2.89 Billion Dollars 21.36 Million Dollars
41
Optimism
(OP)
 2.550 2.344 -0.65 ↓ % 2.77 Billion Dollars 243.25 Million Dollars
42
Arbitrum
(ARB)
 1.0083 0.9268 -1.50 ↓ % 2.68 Billion Dollars 396.29 Million Dollars
43
Maker
(MKR)
 2,790.47 2,564.86 1.01 ↑ % 2.58 Billion Dollars 90.24 Million Dollars
44
VeChain
(VET)
 0.0353710000 0.0325112546 -1.73 ↓ % 2.57 Billion Dollars 51.11 Million Dollars
45
Bittensor
(TAO)
 377.33 346.82 -0.57 ↓ % 2.56 Billion Dollars 25.78 Million Dollars
46
dogwifhat
(WIF)
 2.562 2.355 -10.92 ↓ % 2.56 Billion Dollars 641.56 Million Dollars
47
Monero
(XMR)
 136.21 125.19 1.21 ↑ % 2.51 Billion Dollars 38.31 Million Dollars
48
Sui
(SUI)
 1.0576 0.9721 1.06 ↑ % 2.47 Billion Dollars 190.34 Million Dollars
49
Fantom
(FTM)
 0.8766 0.8057 9.41 ↑ % 2.46 Billion Dollars 545.46 Million Dollars
50
Injective
(INJ)
 24.68 22.68 1.21 ↑ % 2.30 Billion Dollars 63.15 Million Dollars
51
THORChain
(RUNE)
 6.762 6.216 -2.41 ↓ % 2.26 Billion Dollars 219.11 Million Dollars
52
Theta Network
(THETA)
 2.196 2.018 -1.10 ↓ % 2.20 Billion Dollars 31.29 Million Dollars
53
Fetch.ai
(FET)
 2.279 2.095 0.66 ↑ % 1.93 Billion Dollars 244.39 Million Dollars
54
FLOKI
(FLOKI)
 0.0002000000 0.0001838300 -5.74 ↓ % 1.91 Billion Dollars 285.00 Million Dollars
55
Celestia
(TIA)
 9.365 8.608 2.17 ↑ % 1.71 Billion Dollars 104.11 Million Dollars
56
Jupiter
(JUP)
 1.2576 1.1559 4.46 ↑ % 1.70 Billion Dollars 256.47 Million Dollars
57
Core
(CORE)
 1.8358 1.6874 0.12 ↑ % 1.63 Billion Dollars 72.60 Million Dollars
58
Sei
(SEI)
 0.5475 0.5033 -0.70 ↓ % 1.60 Billion Dollars 86.15 Million Dollars
59
Lido DAO
(LDO)
 1.7868 1.6424 -0.69 ↓ % 1.59 Billion Dollars 103.10 Million Dollars
60
Bitget Token
(BGB)
 1.0886 1.0006 0.71 ↑ % 1.52 Billion Dollars 47.91 Million Dollars
61
Bonk
(BONK)
 0.0000240000 0.0000220596 -2.12 ↓ % 1.52 Billion Dollars 213.97 Million Dollars
62
Algorand
(ALGO)
 0.1838670000 0.1690013531 1.52 ↑ % 1.50 Billion Dollars 49.96 Million Dollars
63
Gala
(GALA)
 0.0452860000 0.0416246269 0.64 ↑ % 1.37 Billion Dollars 163.25 Million Dollars
64
Akash Network
(AKT)
 5.783 5.316 -0.34 ↓ % 1.37 Billion Dollars 40.10 Million Dollars
65
Flow
(FLOW)
 0.8907 0.8187 0.64 ↑ % 1.34 Billion Dollars 32.12 Million Dollars
66
Ondo
(ONDO)
 0.9596 0.8820 3.03 ↑ % 1.33 Billion Dollars 302.12 Million Dollars
67
Aave
(AAVE)
 88.28 81.14 0.56 ↑ % 1.31 Billion Dollars 59.65 Million Dollars
68
Bitcoin SV
(BSV)
 66.23 60.87 3.77 ↑ % 1.30 Billion Dollars 44.62 Million Dollars
69
SingularityNET
(AGIX)
 0.9502 0.8734 1.09 ↑ % 1.22 Billion Dollars 101.18 Million Dollars
70
Beam
(BEAM)
 0.0245330000 0.0225495070 -1.58 ↓ % 1.21 Billion Dollars 18.79 Million Dollars
71
Quant
(QNT)
 97.85 89.94 1.94 ↑ % 1.18 Billion Dollars 16.54 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.66 ↑ % 1.17 Billion Dollars 18.91 Million Dollars
73
Ethena
(ENA)
 0.7507 0.6900 2.12 ↑ % 1.14 Billion Dollars 355.80 Million Dollars
74
dYdX (Native)
(DYDX)
 2.030 1.8662 0.56 ↑ % 1.13 Billion Dollars 12.96 Million Dollars
75
Flare
(FLR)
 0.0278800000 0.0256259020 0.61 ↑ % 1.13 Billion Dollars 9.23 Million Dollars
76
Neo
(NEO)
 15.49 14.24 -0.10 ↓ % 1.09 Billion Dollars 32.45 Million Dollars
77
MultiversX
(EGLD)
 40.40 37.13 0.41 ↑ % 1.09 Billion Dollars 17.87 Million Dollars
78
Axie Infinity
(AXS)
 7.416 6.816 1.49 ↑ % 1.07 Billion Dollars 36.74 Million Dollars
79
Chiliz
(CHZ)
 0.1194640000 0.1098053356 -0.16 ↓ % 1.06 Billion Dollars 56.61 Million Dollars
80
Worldcoin
(WLD)
 4.878 4.484 0.03 ↑ % 1.05 Billion Dollars 253.63 Million Dollars
81
The Sandbox
(SAND)
 0.4430680000 0.4072459522 -0.32 ↓ % 1.00 Billion Dollars 55.87 Million Dollars
82
Wormhole
(W)
 0.5472 0.5030 -1.94 ↓ % 984.98 Million Dollars 54.85 Million Dollars
83
eCash
(XEC)
 0.0000490000 0.0000450383 2.55 ↑ % 973.66 Million Dollars 18.06 Million Dollars
84
JasmyCoin
(JASMY)
 0.0196080000 0.0180226932 -2.73 ↓ % 966.65 Million Dollars 51.62 Million Dollars
85
KuCoin Token
(KCS)
 9.854 9.057 0.90 ↑ % 944.18 Million Dollars 1.24 Million Dollars
86
Tezos
(XTZ)
 0.9336 0.8581 -0.33 ↓ % 916.46 Million Dollars 28.25 Million Dollars
87
EOS
(EOS)
 0.8104 0.7449 -0.78 ↓ % 912.75 Million Dollars 90.69 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8325 0.7652 -0.15 ↓ % 910.97 Million Dollars 6.90 Million Dollars
89
Conflux
(CFX)
 0.2234660000 0.2053987739 1.32 ↑ % 902.54 Million Dollars 32.09 Million Dollars
90
Ronin
(RON)
 2.766 2.542 2.32 ↑ % 893.35 Million Dollars 14.27 Million Dollars
91
Mina
(MINA)
 0.7983 0.7338 -0.59 ↓ % 882.85 Million Dollars 16.21 Million Dollars
92
Synthetix
(SNX)
 2.665 2.449 -0.91 ↓ % 873.47 Million Dollars 35.29 Million Dollars
93
ORDI
(ORDI)
 40.51 37.23 5.54 ↑ % 850.62 Million Dollars 259.59 Million Dollars
94
Starknet
(STRK)
 1.1329 1.0413 -0.23 ↓ % 824.74 Million Dollars 100.56 Million Dollars
95
Decentraland
(MANA)
 0.4310540000 0.3962032841 -0.65 ↓ % 822.59 Million Dollars 46.85 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0114410000 0.0105159952 -3.83 ↓ % 789.08 Million Dollars 366.78 Million Dollars
97
Gnosis
(GNO)
 300.81 276.49 5.38 ↑ % 778.97 Million Dollars 23.07 Million Dollars
98
Pendle
(PENDLE)
 4.923 4.525 1.73 ↑ % 757.71 Million Dollars 111.93 Million Dollars
99
ApeCoin
(APE)
 1.2348 1.1350 -0.08 ↓ % 746.93 Million Dollars 37.08 Million Dollars
100
GateToken
(GT)
 7.967 7.323 0.56 ↑ % 742.72 Million Dollars 4.49 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers