Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,087.29 61,663.28 1.15 ↑ % 1,321.62 Billion Dollars 23.84 Billion Dollars
2
Ethereum
(ETH)
 3,121.87 2,869.46 1.63 ↑ % 375.01 Billion Dollars 11.96 Billion Dollars
3
Tether USDt
(USDT)
 1.0005 0.9196 0.04 ↑ % 111.39 Billion Dollars 48.38 Billion Dollars
4
BNB
(BNB)
 576.46 529.85 -0.49 ↓ % 85.08 Billion Dollars 1.43 Billion Dollars
5
Solana
(SOL)
 174.54 160.43 4.00 ↑ % 78.33 Billion Dollars 2.79 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.01 ↑ % 33.46 Billion Dollars 5.32 Billion Dollars
7
XRP
(XRP)
 0.5222 0.4799543938 -0.13 ↓ % 28.87 Billion Dollars 669.88 Million Dollars
8
Toncoin
(TON)
 6.428 5.908 -3.31 ↓ % 22.33 Billion Dollars 304.44 Million Dollars
9
Dogecoin
(DOGE)
 0.1537630000 0.1413312615 0.62 ↑ % 22.19 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4798780000 0.4410798637 -1.07 ↓ % 17.12 Billion Dollars 292.00 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.59 ↓ % 14.60 Billion Dollars 391.43 Million Dollars
12
Avalanche
(AVAX)
 37.31 34.29 1.70 ↑ % 14.27 Billion Dollars 376.39 Million Dollars
13
TRON
(TRX)
 0.1235870000 0.1135949911 -0.96 ↓ % 10.81 Billion Dollars 238.36 Million Dollars
14
Polkadot
(DOT)
 7.130 6.553 -0.70 ↓ % 10.25 Billion Dollars 170.97 Million Dollars
15
Chainlink
(LINK)
 16.19 14.88 -0.13 ↓ % 9.51 Billion Dollars 583.14 Million Dollars
16
Bitcoin Cash
(BCH)
 478.30 439.63 2.81 ↑ % 9.43 Billion Dollars 458.68 Million Dollars
17
NEAR Protocol
(NEAR)
 7.999 7.352 -1.04 ↓ % 8.62 Billion Dollars 447.58 Million Dollars
18
Polygon
(MATIC)
 0.7130 0.6554 0.24 ↑ % 7.06 Billion Dollars 224.93 Million Dollars
19
Litecoin
(LTC)
 83.92 77.14 0.84 ↑ % 6.26 Billion Dollars 299.76 Million Dollars
20
Internet Computer
(ICP)
 13.34 12.26 4.02 ↑ % 6.19 Billion Dollars 103.12 Million Dollars
21
UNUS SED LEO
(LEO)
 5.899 5.422 0.77 ↑ % 5.46 Billion Dollars 1.62 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 -0.01 ↓ % 5.35 Billion Dollars 548.30 Million Dollars
23
Uniswap
(UNI)
 7.715 7.091 3.49 ↑ % 4.62 Billion Dollars 120.66 Million Dollars
24
Ethereum Classic
(ETC)
 28.71 26.39 1.62 ↑ % 4.22 Billion Dollars 231.95 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -4.27 ↓ % 4.10 Billion Dollars 858.70 Million Dollars
26
Hedera
(HBAR)
 0.1134660000 0.1042922739 -2.18 ↓ % 4.06 Billion Dollars 76.02 Million Dollars
27
Render
(RNDR)
 10.01 9.205 -0.23 ↓ % 3.89 Billion Dollars 246.50 Million Dollars
28
Aptos
(APT)
 8.568 7.875 0.50 ↑ % 3.72 Billion Dollars 102.21 Million Dollars
29
Immutable
(IMX)
 2.430 2.234 0.57 ↑ % 3.60 Billion Dollars 63.42 Million Dollars
30
First Digital USD
(FDUSD)
 0.9996 0.9188 -0.01 ↓ % 3.55 Billion Dollars 4.45 Billion Dollars
31
Cosmos
(ATOM)
 8.622 7.925 -0.19 ↓ % 3.37 Billion Dollars 109.60 Million Dollars
32
Cronos
(CRO)
 0.1252240000 0.1150996396 0.70 ↑ % 3.33 Billion Dollars 9.43 Million Dollars
33
Filecoin
(FIL)
 5.873 5.398 -0.02 ↓ % 3.25 Billion Dollars 141.61 Million Dollars
34
Mantle
(MNT)
 0.9793 0.9001 -1.60 ↓ % 3.20 Billion Dollars 79.72 Million Dollars
35
Arweave
(AR)
 47.74 43.88 -0.77 ↓ % 3.12 Billion Dollars 103.74 Million Dollars
36
Stellar
(XLM)
 0.1078060000 0.0990898849 -0.27 ↓ % 3.12 Billion Dollars 53.39 Million Dollars
37
Stacks
(STX)
 2.092 1.9224 2.70 ↑ % 3.05 Billion Dollars 150.89 Million Dollars
38
OKB
(OKB)
 50.06 46.02 0.22 ↑ % 3.00 Billion Dollars 3.83 Million Dollars
39
The Graph
(GRT)
 0.3106650000 0.2855477348 -1.06 ↓ % 2.95 Billion Dollars 136.17 Million Dollars
40
Kaspa
(KAS)
 0.1225460000 0.1126381559 0.85 ↑ % 2.90 Billion Dollars 22.02 Million Dollars
41
Optimism
(OP)
 2.575 2.367 -0.34 ↓ % 2.80 Billion Dollars 244.53 Million Dollars
42
Arbitrum
(ARB)
 1.0166 0.9344 -0.70 ↓ % 2.70 Billion Dollars 390.85 Million Dollars
43
Maker
(MKR)
 2,814.92 2,587.34 1.73 ↑ % 2.61 Billion Dollars 88.07 Million Dollars
44
VeChain
(VET)
 0.0356550000 0.0327722932 -1.45 ↓ % 2.59 Billion Dollars 50.79 Million Dollars
45
Bittensor
(TAO)
 381.15 350.33 -0.22 ↓ % 2.58 Billion Dollars 25.54 Million Dollars
46
dogwifhat
(WIF)
 2.574 2.366 -11.11 ↓ % 2.57 Billion Dollars 584.95 Million Dollars
47
Monero
(XMR)
 136.13 125.12 1.39 ↑ % 2.51 Billion Dollars 37.54 Million Dollars
48
Sui
(SUI)
 1.0682 0.9818 2.15 ↑ % 2.50 Billion Dollars 188.08 Million Dollars
49
Fantom
(FTM)
 0.8839 0.8124 9.81 ↑ % 2.48 Billion Dollars 539.77 Million Dollars
50
Injective
(INJ)
 24.84 22.83 1.61 ↑ % 2.32 Billion Dollars 62.85 Million Dollars
51
THORChain
(RUNE)
 6.810 6.259 -1.99 ↓ % 2.28 Billion Dollars 220.80 Million Dollars
52
Theta Network
(THETA)
 2.212 2.033 -0.31 ↓ % 2.21 Billion Dollars 30.52 Million Dollars
53
Fetch.ai
(FET)
 2.308 2.122 1.47 ↑ % 1.96 Billion Dollars 239.62 Million Dollars
54
FLOKI
(FLOKI)
 0.0002040000 0.0001875066 -3.90 ↓ % 1.95 Billion Dollars 281.71 Million Dollars
55
Celestia
(TIA)
 9.490 8.722 3.61 ↑ % 1.73 Billion Dollars 104.01 Million Dollars
56
Jupiter
(JUP)
 1.2710 1.1682 4.73 ↑ % 1.72 Billion Dollars 252.89 Million Dollars
57
Core
(CORE)
 1.8752 1.7236 2.31 ↑ % 1.67 Billion Dollars 72.23 Million Dollars
58
Sei
(SEI)
 0.5522 0.5076 -0.80 ↓ % 1.62 Billion Dollars 86.63 Million Dollars
59
Lido DAO
(LDO)
 1.7911 1.6463 -0.28 ↓ % 1.60 Billion Dollars 105.77 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000220596 -0.49 ↓ % 1.55 Billion Dollars 209.30 Million Dollars
61
Bitget Token
(BGB)
 1.0941 1.0056 1.20 ↑ % 1.53 Billion Dollars 47.85 Million Dollars
62
Algorand
(ALGO)
 0.1859300000 0.1708975595 2.84 ↑ % 1.52 Billion Dollars 50.22 Million Dollars
63
Akash Network
(AKT)
 5.888 5.412 0.70 ↑ % 1.40 Billion Dollars 40.21 Million Dollars
64
Gala
(GALA)
 0.0458770000 0.0421678445 1.50 ↑ % 1.39 Billion Dollars 162.81 Million Dollars
65
Flow
(FLOW)
 0.8945 0.8222 0.98 ↑ % 1.35 Billion Dollars 32.00 Million Dollars
66
Ondo
(ONDO)
 0.9680 0.8898 3.34 ↑ % 1.35 Billion Dollars 302.24 Million Dollars
67
Aave
(AAVE)
 88.79 81.61 0.87 ↑ % 1.32 Billion Dollars 59.80 Million Dollars
68
Bitcoin SV
(BSV)
 66.55 61.17 3.76 ↑ % 1.31 Billion Dollars 44.93 Million Dollars
69
SingularityNET
(AGIX)
 0.9605 0.8828 1.72 ↑ % 1.23 Billion Dollars 98.91 Million Dollars
70
Beam
(BEAM)
 0.0248590000 0.0228491499 -1.23 ↓ % 1.23 Billion Dollars 19.37 Million Dollars
71
Quant
(QNT)
 98.40 90.44 2.13 ↑ % 1.19 Billion Dollars 16.76 Million Dollars
72
Ethena
(ENA)
 0.7760 0.7133 7.50 ↑ % 1.18 Billion Dollars 353.22 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.76 ↑ % 1.17 Billion Dollars 19.08 Million Dollars
74
Flare
(FLR)
 0.0281400000 0.0258648810 1.09 ↑ % 1.14 Billion Dollars 9.54 Million Dollars
75
dYdX (Native)
(DYDX)
 2.038 1.8729 0.34 ↑ % 1.14 Billion Dollars 13.13 Million Dollars
76
Neo
(NEO)
 15.65 14.39 0.56 ↑ % 1.10 Billion Dollars 31.58 Million Dollars
77
MultiversX
(EGLD)
 40.57 37.29 0.42 ↑ % 1.09 Billion Dollars 18.30 Million Dollars
78
Axie Infinity
(AXS)
 7.440 6.839 1.72 ↑ % 1.08 Billion Dollars 36.53 Million Dollars
79
Chiliz
(CHZ)
 0.1207770000 0.1110121796 0.40 ↑ % 1.07 Billion Dollars 56.87 Million Dollars
80
Worldcoin
(WLD)
 4.949 4.549 0.81 ↑ % 1.06 Billion Dollars 251.45 Million Dollars
81
The Sandbox
(SAND)
 0.4456740000 0.4096412571 0.06 ↑ % 1.01 Billion Dollars 55.23 Million Dollars
82
Wormhole
(W)
 0.5574 0.5124 -0.11 ↓ % 1.00 Billion Dollars 54.21 Million Dollars
83
eCash
(XEC)
 0.0000500000 0.0000459575 2.73 ↑ % 980.58 Million Dollars 18.11 Million Dollars
84
JasmyCoin
(JASMY)
 0.0197820000 0.0181826253 -2.12 ↓ % 975.25 Million Dollars 52.08 Million Dollars
85
KuCoin Token
(KCS)
 9.944 9.140 1.92 ↑ % 952.88 Million Dollars 1.22 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8445 0.7762 -0.12 ↓ % 924.05 Million Dollars 6.89 Million Dollars
87
Tezos
(XTZ)
 0.9387 0.8628 -0.19 ↓ % 921.45 Million Dollars 28.17 Million Dollars
88
EOS
(EOS)
 0.8142 0.7484 -0.55 ↓ % 917.03 Million Dollars 90.75 Million Dollars
89
Conflux
(CFX)
 0.2249790000 0.2067894479 1.86 ↑ % 908.65 Million Dollars 31.94 Million Dollars
90
Ronin
(RON)
 2.785 2.559 2.77 ↑ % 899.50 Million Dollars 14.48 Million Dollars
91
Mina
(MINA)
 0.8028 0.7379 -0.20 ↓ % 887.82 Million Dollars 16.38 Million Dollars
92
Synthetix
(SNX)
 2.673 2.457 -0.83 ↓ % 876.22 Million Dollars 36.02 Million Dollars
93
ORDI
(ORDI)
 41.22 37.89 7.74 ↑ % 865.58 Million Dollars 253.25 Million Dollars
94
Starknet
(STRK)
 1.1394 1.0473 -0.10 ↓ % 829.51 Million Dollars 99.42 Million Dollars
95
Decentraland
(MANA)
 0.4331900000 0.3981665885 -0.25 ↓ % 826.66 Million Dollars 46.70 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0119440000 0.0109783276 1.26 ↑ % 823.71 Million Dollars 346.12 Million Dollars
97
Gnosis
(GNO)
 303.78 279.22 7.26 ↑ % 786.66 Million Dollars 24.00 Million Dollars
98
Pendle
(PENDLE)
 4.948 4.548 3.37 ↑ % 761.64 Million Dollars 114.55 Million Dollars
99
Helium
(HNT)
 4.699 4.319 -2.46 ↓ % 755.96 Million Dollars 11.16 Million Dollars
100
ApeCoin
(APE)
 1.2461 1.1454 1.15 ↑ % 753.78 Million Dollars 36.22 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers