Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,865.58 | 0.13 ↑ % | 6.34 ↑ % | 9.39 ↑ % | 1,724.83 Billion Dollars | 49.83 Billion Dollars | 74,841.04 |
| 2 | Ethereum (ETH) | 2,731.80 | -0.13 ↓ % | 5.14 ↑ % | 9.02 ↑ % | 333.46 Billion Dollars | 23.24 Billion Dollars | 2,381.05 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.35 Billion Dollars | 107.54 Billion Dollars | 0.8714 |
| 4 | BNB (BNB) | 800.45 | 0.43 ↑ % | 5.99 ↑ % | 10.88 ↑ % | 106.59 Billion Dollars | 2.56 Billion Dollars | 697.68 |
| 5 | XRP (XRP) | 1.4885 | -0.41 ↓ % | 7.56 ↑ % | 6.14 ↑ % | 93.59 Billion Dollars | 5.40 Billion Dollars | 1.2974 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.23 Billion Dollars | 21.42 Billion Dollars | 0.8715 |
| 7 | Solana (SOL) | 117.65 | -0.62 ↓ % | 8.76 ↑ % | 15.37 ↑ % | 69.11 Billion Dollars | 6.33 Billion Dollars | 102.54 |
| 8 | TRON (TRX) | 0.3449563576 | 0.03 ↑ % | 0.16 ↑ % | 1.26 ↑ % | 32.76 Billion Dollars | 437.48 Million Dollars | 0.3006663760 |
| 9 | Zcash (ZEC) | 1,497.68 | -1.69 ↓ % | 4.27 ↑ % | 31.67 ↑ % | 25.28 Billion Dollars | 1.58 Billion Dollars | 1,305.39 |
| 10 | Hyperliquid (HYPE) | 93.22 | -1.09 ↓ % | 2.03 ↑ % | 17.14 ↑ % | 23.44 Billion Dollars | 1.21 Billion Dollars | 81.25 |
| 11 | Dogecoin (DOGE) | 0.0957513752 | 2.18 ↑ % | 12.04 ↑ % | 14.00 ↑ % | 14.94 Billion Dollars | 2.15 Billion Dollars | 0.0834575689 |
| 12 | Monero (XMR) | 570.80 | -0.49 ↓ % | 5.17 ↑ % | 11.50 ↑ % | 10.74 Billion Dollars | 228.75 Million Dollars | 497.51 |
| 13 | Chainlink (LINK) | 12.95 | -0.43 ↓ % | 5.71 ↑ % | 13.33 ↑ % | 9.68 Billion Dollars | 630.12 Million Dollars | 11.28 |
| 14 | Cardano (ADA) | 0.2427213902 | 0.02 ↑ % | 8.89 ↑ % | 16.60 ↑ % | 8.92 Billion Dollars | 898.16 Million Dollars | 0.2115576627 |
| 15 | Stellar (XLM) | 0.2091516173 | 0.28 ↑ % | 8.12 ↑ % | 8.60 ↑ % | 7.30 Billion Dollars | 390.69 Million Dollars | 0.1822980137 |
| 16 | Uniswap (UNI) | 8.763 | -1.43 ↓ % | 1.68 ↑ % | 37.92 ↑ % | 5.44 Billion Dollars | 1.20 Billion Dollars | 7.638 |
| 17 | Bitcoin Cash (BCH) | 262.25 | -2.36 ↓ % | 6.12 ↑ % | 17.63 ↑ % | 5.27 Billion Dollars | 337.05 Million Dollars | 228.58 |
| 18 | NEAR Protocol (NEAR) | 4.021 | -1.75 ↓ % | 7.46 ↑ % | 67.85 ↑ % | 5.25 Billion Dollars | 2.20 Billion Dollars | 3.505 |
| 19 | Avalanche (AVAX) | 11.17 | -0.21 ↓ % | 0.23 ↑ % | 49.86 ↑ % | 4.94 Billion Dollars | 1.25 Billion Dollars | 9.732 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.88 Billion Dollars | 40.60 Million Dollars | 0.8715 |
| 21 | Litecoin (LTC) | 62.10 | -0.32 ↓ % | 8.53 ↑ % | 15.38 ↑ % | 4.82 Billion Dollars | 548.55 Million Dollars | 54.13 |
| 22 | Canton (CC) | 0.1159117222 | 0.63 ↑ % | 9.14 ↑ % | 21.28 ↑ % | 4.60 Billion Dollars | 27.80 Million Dollars | 0.1010294684 |
| 23 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 45.47 Million Dollars | 0.8714 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.33 Billion Dollars | 1.37 Billion Dollars | 0.8713 |
| 25 | Sui (SUI) | 1.0096 | -3.56 ↓ % | 21.39 ↑ % | 39.40 ↑ % | 4.14 Billion Dollars | 2.16 Billion Dollars | 0.8800 |
| 26 | Gram (GRAM) | 1.4291 | -0.23 ↓ % | 3.85 ↑ % | 5.98 ↑ % | 4.02 Billion Dollars | 96.37 Million Dollars | 1.2456 |
| 27 | Hedera (HBAR) | 0.0906565272 | -0.44 ↓ % | 5.19 ↑ % | 18.26 ↑ % | 3.97 Billion Dollars | 211.95 Million Dollars | 0.0790168637 |
| 28 | Shiba Inu (SHIB) | 0.0000058580 | 1.68 ↑ % | 8.80 ↑ % | 11.66 ↑ % | 3.45 Billion Dollars | 128.41 Million Dollars | 0.0000051059 |
| 29 | MemeCore (M) | 1.4935 | -0.01 ↓ % | -3.47 ↓ % | 35.92 ↑ % | 3.40 Billion Dollars | 2.47 Million Dollars | 1.3018 |
| 30 | Bittensor (TAO) | 283.68 | -0.02 ↓ % | 12.26 ↑ % | 21.79 ↑ % | 3.27 Billion Dollars | 451.69 Million Dollars | 247.25 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.05 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 865.69 Million Dollars | 0.8715 |
| 32 | Cronos (CRO) | 0.0635575489 | -0.21 ↓ % | 8.58 ↑ % | 7.16 ↑ % | 3.16 Billion Dollars | 16.18 Million Dollars | 0.0553972045 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 58.31 Million Dollars | 0.8714 |
| 34 | Tether Gold (XAUt) | 4,351.52 | 0.24 ↑ % | -0.43 ↓ % | 1.44 ↑ % | 2.71 Billion Dollars | 211.27 Million Dollars | 3,792.81 |
| 35 | OKB (OKB) | 122.92 | -0.48 ↓ % | 5.63 ↑ % | 8.14 ↑ % | 2.58 Billion Dollars | 57.37 Million Dollars | 107.14 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.37 Billion Dollars | 455.63 Million Dollars | 0.8715 |
| 37 | Aave (AAVE) | 143.55 | -1.24 ↓ % | 6.24 ↑ % | 13.98 ↑ % | 2.21 Billion Dollars | 393.13 Million Dollars | 125.12 |
| 38 | Ethena (ENA) | 0.2150119497 | -3.30 ↓ % | 6.84 ↑ % | 53.01 ↑ % | 2.17 Billion Dollars | 914.70 Million Dollars | 0.1874059204 |
| 39 | Ondo (ONDO) | 0.4385989065 | -3.00 ↓ % | 6.42 ↑ % | 25.00 ↑ % | 2.14 Billion Dollars | 324.67 Million Dollars | 0.3822858771 |
| 40 | Mantle (MNT) | 0.6392 | 0.95 ↑ % | 7.06 ↑ % | 12.72 ↑ % | 2.11 Billion Dollars | 50.56 Million Dollars | 0.5571 |
| 41 | Pump.fun (PUMP) | 0.0043072114 | -1.59 ↓ % | 6.14 ↑ % | 18.98 ↑ % | 2.01 Billion Dollars | 192.95 Million Dollars | 0.0037541956 |
| 42 | Polkadot (DOT) | 1.1730 | -0.65 ↓ % | 5.88 ↑ % | 15.88 ↑ % | 2.00 Billion Dollars | 256.37 Million Dollars | 1.0224 |
| 43 | Aster (ASTER) | 0.7378 | -2.27 ↓ % | 1.14 ↑ % | 6.02 ↑ % | 2.00 Billion Dollars | 157.68 Million Dollars | 0.6430 |
| 44 | Pepe (PEPE) | 0.0000047571 | 7.88 ↑ % | 20.61 ↑ % | 37.98 ↑ % | 1.97 Billion Dollars | 658.74 Million Dollars | 0.0000041463 |
| 45 | PAX Gold (PAXG) | 4,347.89 | 0.22 ↑ % | -0.29 ↓ % | 1.24 ↑ % | 1.89 Billion Dollars | 198.99 Million Dollars | 3,789.65 |
| 46 | World Liberty Financial (WLFI) | 0.0571188036 | -1.81 ↓ % | -1.92 ↓ % | -0.01 ↓ % | 1.82 Billion Dollars | 68.77 Million Dollars | 0.0497851490 |
| 47 | Sky (SKY) | 0.0724406939 | -0.06 ↓ % | 5.39 ↑ % | 12.87 ↑ % | 1.70 Billion Dollars | 26.77 Million Dollars | 0.0631398158 |
| 48 | Internet Computer (ICP) | 2.939 | -0.62 ↓ % | 5.87 ↑ % | 7.40 ↑ % | 1.64 Billion Dollars | 98.11 Million Dollars | 2.562 |
| 49 | Worldcoin (WLD) | 0.4371624118 | -1.46 ↓ % | 2.46 ↑ % | 14.41 ↑ % | 1.59 Billion Dollars | 315.20 Million Dollars | 0.3810338182 |
| 50 | Arbitrum (ARB) | 0.2310299329 | -2.51 ↓ % | 15.10 ↑ % | 70.62 ↑ % | 1.57 Billion Dollars | 593.38 Million Dollars | 0.2013673067 |
| 51 | Venice Token (VVV) | 31.35 | -2.04 ↓ % | 7.37 ↑ % | 42.29 ↑ % | 1.52 Billion Dollars | 147.86 Million Dollars | 27.33 |
| 52 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 10.13 Million Dollars | 0.8712 |
| 53 | Bitget Token (BGB) | 2.117 | -0.61 ↓ % | 5.07 ↑ % | 9.18 ↑ % | 1.48 Billion Dollars | 20.35 Million Dollars | 1.8452 |
| 54 | Morpho (MORPHO) | 2.727 | -1.47 ↓ % | 8.83 ↑ % | 24.70 ↑ % | 1.44 Billion Dollars | 56.55 Million Dollars | 2.377 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 243.20 Million Dollars | 0.8714 |
| 56 | Ethereum Classic (ETC) | 8.721 | -0.40 ↓ % | 4.41 ↑ % | 14.68 ↑ % | 1.38 Billion Dollars | 64.62 Million Dollars | 7.602 |
| 57 | Lighter (LIT) | 4.935 | 0.06 ↑ % | 6.27 ↑ % | 12.65 ↑ % | 1.23 Billion Dollars | 93.16 Million Dollars | 4.301 |
| 58 | POL (prev. MATIC) (POL) | 0.1121896297 | -0.84 ↓ % | 8.22 ↑ % | 14.78 ↑ % | 1.20 Billion Dollars | 242.38 Million Dollars | 0.0977852666 |
| 59 | GateToken (GT) | 11.20 | -0.14 ↓ % | 8.69 ↑ % | 20.54 ↑ % | 1.19 Billion Dollars | 7.10 Million Dollars | 9.761 |
| 60 | Kaspa (KAS) | 0.0423228790 | 1.38 ↑ % | 8.59 ↑ % | 26.54 ↑ % | 1.17 Billion Dollars | 20.51 Million Dollars | 0.0368889176 |
| 61 | Algorand (ALGO) | 0.1114511575 | -1.81 ↓ % | -0.51 ↓ % | 16.51 ↑ % | 1.01 Billion Dollars | 124.59 Million Dollars | 0.0971416091 |
| 62 | Pi (PI) | 0.0887979618 | 0.63 ↑ % | 4.55 ↑ % | -8.69 ↓ % | 998.36 Million Dollars | 8.13 Million Dollars | 0.0773969251 |
| 63 | Jupiter (JUP) | 0.3001433551 | -1.72 ↓ % | 11.19 ↑ % | 26.41 ↑ % | 996.29 Million Dollars | 104.43 Million Dollars | 0.2616070493 |
| 64 | KuCoin Token (KCS) | 7.206 | -1.00 ↓ % | 1.55 ↑ % | 3.37 ↑ % | 988.34 Million Dollars | 41.13 Million Dollars | 6.281 |
| 65 | Cosmos (ATOM) | 1.7941 | 0.12 ↑ % | 4.32 ↑ % | 16.16 ↑ % | 953.91 Million Dollars | 62.56 Million Dollars | 1.5638 |
| 66 | JUST (JST) | 0.1136012580 | 0.58 ↑ % | -1.78 ↓ % | 0.05 ↑ % | 930.25 Million Dollars | 52.33 Million Dollars | 0.0990156517 |
| 67 | Render (RENDER) | 1.7603 | -2.04 ↓ % | 13.28 ↑ % | 27.78 ↑ % | 913.20 Million Dollars | 129.88 Million Dollars | 1.5343 |
| 68 | PancakeSwap (CAKE) | 2.565 | 0.83 ↑ % | 3.50 ↑ % | 7.75 ↑ % | 818.16 Million Dollars | 111.08 Million Dollars | 2.236 |
| 69 | Quant (QNT) | 66.77 | -1.19 ↓ % | 4.15 ↑ % | 3.57 ↑ % | 806.04 Million Dollars | 9.68 Million Dollars | 58.19 |
| 70 | Filecoin (FIL) | 0.9641 | -1.26 ↓ % | 4.44 ↑ % | -2.88 ↓ % | 800.86 Million Dollars | 227.73 Million Dollars | 0.8403 |
| 71 | Dash (DASH) | 59.84 | 0.14 ↑ % | 9.40 ↑ % | 10.86 ↑ % | 768.44 Million Dollars | 151.97 Million Dollars | 52.16 |
| 72 | VeChain (VET) | 0.0089133023 | 1.68 ↑ % | 8.70 ↑ % | 15.43 ↑ % | 766.41 Million Dollars | 24.68 Million Dollars | 0.0077688967 |
| 73 | Injective (INJ) | 7.636 | -3.02 ↓ % | -2.54 ↓ % | 23.30 ↑ % | 763.39 Million Dollars | 175.49 Million Dollars | 6.656 |
| 74 | ether.fi (ETHFI) | 0.7227 | -2.01 ↓ % | 3.85 ↑ % | 11.64 ↑ % | 697.63 Million Dollars | 64.17 Million Dollars | 0.6299 |
| 75 | Aerodrome Finance (AERO) | 0.6839 | -0.74 ↓ % | 4.44 ↑ % | 18.89 ↑ % | 678.85 Million Dollars | 62.52 Million Dollars | 0.5961 |
| 76 | Stable (STABLE) | 0.0254278421 | -0.31 ↓ % | 3.76 ↑ % | -10.37 ↓ % | 674.40 Million Dollars | 11.42 Million Dollars | 0.0221630851 |
| 77 | Aptos (APT) | 0.7654 | -2.37 ↓ % | 6.20 ↑ % | 30.17 ↑ % | 666.31 Million Dollars | 177.77 Million Dollars | 0.6671 |
| 78 | XDC Network (XDC) | 0.0298648954 | 1.10 ↑ % | 7.40 ↑ % | 7.07 ↑ % | 641.42 Million Dollars | 11.97 Million Dollars | 0.0260304519 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.142 | 0.24 ↑ % | 6.07 ↑ % | 5.89 ↑ % | 603.64 Million Dollars | 407.53 Million Dollars | 1.8666 |
| 80 | Stacks (STX) | 0.3309093276 | -0.77 ↓ % | 6.95 ↑ % | 24.75 ↑ % | 600.47 Million Dollars | 39.91 Million Dollars | 0.2884228863 |
| 81 | Flare (FLR) | 0.0068484200 | -0.27 ↓ % | 6.02 ↑ % | 3.71 ↑ % | 594.85 Million Dollars | 3.55 Million Dollars | 0.0059691308 |
| 82 | Nexo (NEXO) | 0.8781 | 0.59 ↑ % | 7.46 ↑ % | 6.49 ↑ % | 567.41 Million Dollars | 10.29 Million Dollars | 0.7654 |
| 83 | Curve DAO Token (CRV) | 0.3525506500 | -1.71 ↓ % | 5.26 ↑ % | 0.62 ↑ % | 550.06 Million Dollars | 90.37 Million Dollars | 0.3072856144 |
| 84 | Pieverse (PIEVERSE) | 1.8352 | -0.27 ↓ % | 14.98 ↑ % | 60.06 ↑ % | 542.02 Million Dollars | 357.21 Million Dollars | 1.5996 |
| 85 | Pudgy Penguins (PENGU) | 0.0085441489 | 2.20 ↑ % | 11.88 ↑ % | 20.09 ↑ % | 537.09 Million Dollars | 227.38 Million Dollars | 0.0074471400 |
| 86 | 币安人生 (币安人生) | 0.5134 | -0.08 ↓ % | 4.52 ↑ % | 7.35 ↑ % | 513.35 Million Dollars | 4.02 Million Dollars | 0.4474406248 |
| 87 | Pyth Network (PYTH) | 0.0648888456 | 0.05 ↑ % | 7.96 ↑ % | 17.74 ↑ % | 511.00 Million Dollars | 25.51 Million Dollars | 0.0565575721 |
| 88 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 25.99 Million Dollars | 0.8709 |
| 89 | Raydium (RAY) | 1.7846 | 0.15 ↑ % | 11.69 ↑ % | 28.46 ↑ % | 481.38 Million Dollars | 82.05 Million Dollars | 1.5555 |
| 90 | SPX6900 (SPX) | 0.5088 | 1.79 ↑ % | 10.65 ↑ % | 2.76 ↑ % | 473.66 Million Dollars | 17.30 Million Dollars | 0.4434484560 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7021 | -1.18 ↓ % | 8.48 ↑ % | 13.17 ↑ % | 462.65 Million Dollars | 110.81 Million Dollars | 0.6119 |
| 92 | 0.1997623694 | -3.02 ↓ % | 16.77 ↑ % | 18.75 ↑ % | 461.75 Million Dollars | 258.76 Million Dollars | 0.1741142795 | |
| 93 | Pendle (PENDLE) | 2.617 | -1.12 ↓ % | 1.90 ↑ % | 14.50 ↑ % | 454.28 Million Dollars | 65.52 Million Dollars | 2.281 |
| 94 | EURC (EURC) | 1.1467 | 0.01 ↑ % | -0.16 ↓ % | -0.64 ↓ % | 452.45 Million Dollars | 69.12 Million Dollars | 0.9995 |
| 95 | LayerZero (ZRO) | 1.1886 | -1.92 ↓ % | 10.88 ↑ % | 16.87 ↑ % | 447.63 Million Dollars | 86.59 Million Dollars | 1.0360 |
| 96 | Sei (SEI) | 0.0581268638 | -3.17 ↓ % | 22.05 ↑ % | 30.75 ↑ % | 440.59 Million Dollars | 239.90 Million Dollars | 0.0506637814 |
| 97 | Pons (PONS) | 0.6171 | -2.91 ↓ % | 8.51 ↑ % | 4.91 ↑ % | 423.02 Million Dollars | 75.19 Million Dollars | 0.5378 |
| 98 | Falcon Finance (FF) | 0.1277083957 | -0.05 ↓ % | -4.37 ↓ % | 0.85 ↑ % | 401.00 Million Dollars | 93.09 Million Dollars | 0.1113115317 |
| 99 | Celestia (TIA) | 0.4351134453 | -0.63 ↓ % | 5.49 ↑ % | 21.86 ↑ % | 400.28 Million Dollars | 39.35 Million Dollars | 0.3792479247 |
| 100 | Midnight (NIGHT) | 0.0240079007 | -1.56 ↓ % | 1.69 ↑ % | 18.28 ↑ % | 398.71 Million Dollars | 22.23 Million Dollars | 0.0209254543 |
