Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,751.81 | 0.14 ↑ % | 0.57 ↑ % | 2.30 ↑ % | 1,299.67 Milliarde Dollar | 19.90 Milliarde Dollar | 55,931.26 | |
| 2 | 1,915.66 | 0.19 ↑ % | 0.38 ↑ % | 2.84 ↑ % | 231.19 Milliarde Dollar | 7.04 Milliarde Dollar | 1,654.71 | |
| 3 | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 182.99 Milliarde Dollar | 41.75 Milliarde Dollar | 0.8631 | |
| 4 | 603.04 | 0.11 ↑ % | -0.44 ↓ % | -0.95 ↓ % | 80.30 Milliarde Dollar | 979.36 Millionen Dollar | 520.89 | |
| 5 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.84 Milliarde Dollar | 6.50 Milliarde Dollar | 0.8637 | |
| 6 | 1.0011 | 0.10 ↑ % | -0.03 ↓ % | -0.95 ↓ % | 62.74 Milliarde Dollar | 895.10 Millionen Dollar | 0.8647 | |
| 7 | 77.17 | 0.33 ↑ % | 1.71 ↑ % | 2.60 ↑ % | 44.98 Milliarde Dollar | 1.47 Milliarde Dollar | 66.66 | |
| 8 | 0.3334113178 | -0.05 ↓ % | 0.77 ↑ % | -0.44 ↓ % | 31.64 Milliarde Dollar | 464.42 Millionen Dollar | 0.2879936947 | |
| 9 | 58.72 | 0.09 ↑ % | -0.64 ↓ % | 8.59 ↑ % | 14.83 Milliarde Dollar | 246.69 Millionen Dollar | 50.72 | |
| 10 | 0.0704104795 | 0.22 ↑ % | 0.06 ↑ % | -0.44 ↓ % | 10.95 Milliarde Dollar | 265.02 Millionen Dollar | 0.0608190936 | |
| 11 | 9.459 | -0.07 ↓ % | 0.48 ↑ % | 0.59 ↑ % | 8.70 Milliarde Dollar | 231.31 Tausend Dollar | 8.171 | |
| 12 | 506.26 | 0.20 ↑ % | -1.70 ↓ % | 7.39 ↑ % | 8.52 Milliarde Dollar | 281.22 Millionen Dollar | 437.29 | |
| 13 | 415.74 | -0.49 ↓ % | 0.95 ↑ % | 7.28 ↑ % | 7.81 Milliarde Dollar | 82.09 Millionen Dollar | 359.11 | |
| 14 | 9.497 | 0.50 ↑ % | -0.12 ↓ % | 11.06 ↑ % | 7.11 Milliarde Dollar | 219.40 Millionen Dollar | 8.204 | |
| 15 | 0.1741517968 | -0.04 ↓ % | -0.05 ↓ % | -6.01 ↓ % | 6.37 Milliarde Dollar | 179.36 Millionen Dollar | 0.1504286649 | |
| 16 | 0.1547378791 | 0.02 ↑ % | -2.16 ↓ % | -3.70 ↓ % | 5.35 Milliarde Dollar | 95.04 Millionen Dollar | 0.1336593305 | |
| 17 | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.54 Milliarde Dollar | 24.57 Millionen Dollar | 0.8634 | |
| 18 | 204.40 | 0.18 ↑ % | -0.07 ↓ % | -3.30 ↓ % | 4.10 Milliarde Dollar | 135.13 Millionen Dollar | 176.56 | |
| 19 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.04 Milliarde Dollar | 37.04 Millionen Dollar | 0.8637 | |
| 20 | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.98 Milliarde Dollar | 731.47 Millionen Dollar | 0.8630 | |
| 21 | 1.3230 | -1.16 ↓ % | -0.50 ↓ % | -0.05 ↓ % | 3.65 Milliarde Dollar | 41.04 Millionen Dollar | 1.1428 | |
| 22 | 0.0900853869 | -0.49 ↓ % | -0.15 ↓ % | -10.40 ↓ % | 3.55 Milliarde Dollar | 11.59 Millionen Dollar | 0.0778138654 | |
| 23 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 203.18 Millionen Dollar | 0.8638 | |
| 24 | 44.45 | 0.41 ↑ % | -0.29 ↓ % | -1.95 ↓ % | 3.45 Milliarde Dollar | 136.32 Millionen Dollar | 38.39 | |
| 25 | 0.0661087556 | 0.11 ↑ % | 0.24 ↑ % | 0.15 ↑ % | 2.90 Milliarde Dollar | 22.52 Millionen Dollar | 0.0571033548 | |
| 26 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.76 Milliarde Dollar | 71.36 Millionen Dollar | 0.8637 | |
| 27 | 6.353 | 0.13 ↑ % | 0.19 ↑ % | 1.98 ↑ % | 2.74 Milliarde Dollar | 211.57 Millionen Dollar | 5.487 | |
| 28 | 0.6575 | 0.55 ↑ % | -2.87 ↓ % | -3.10 ↓ % | 2.68 Milliarde Dollar | 257.50 Millionen Dollar | 0.5680 | |
| 29 | 4,342.10 | -0.10 ↓ % | -0.88 ↓ % | -0.17 ↓ % | 2.66 Milliarde Dollar | 207.22 Millionen Dollar | 3,750.62 | |
| 30 | 0.0000044546 | -0.03 ↓ % | -0.56 ↓ % | 0.36 ↑ % | 2.62 Milliarde Dollar | 50.55 Millionen Dollar | 0.0000038478 | |
| 31 | 0.0458241103 | -0.47 ↓ % | -2.92 ↓ % | -2.02 ↓ % | 2.22 Milliarde Dollar | 4.53 Millionen Dollar | 0.0395819042 | |
| 32 | 192.04 | -0.07 ↓ % | -2.04 ↓ % | -2.56 ↓ % | 2.16 Milliarde Dollar | 106.17 Millionen Dollar | 165.88 | |
| 33 | 1.6151 | 0.40 ↑ % | -0.04 ↓ % | 3.38 ↑ % | 2.11 Milliarde Dollar | 118.69 Millionen Dollar | 1.3951 | |
| 34 | 99.22 | -0.03 ↓ % | -1.99 ↓ % | 3.83 ↑ % | 2.08 Milliarde Dollar | 36.87 Millionen Dollar | 85.70 | |
| 35 | 3.291 | 0.36 ↑ % | -0.16 ↓ % | -11.30 ↓ % | 2.05 Milliarde Dollar | 127.62 Millionen Dollar | 2.842 | |
| 36 | 0.0606143793 | 0.45 ↑ % | -0.13 ↓ % | 10.44 ↑ % | 1.93 Milliarde Dollar | 34.79 Millionen Dollar | 0.0523574280 | |
| 37 | 4,353.36 | -0.13 ↓ % | -0.95 ↓ % | -0.29 ↓ % | 1.90 Milliarde Dollar | 146.63 Millionen Dollar | 3,760.34 | |
| 38 | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.76 Milliarde Dollar | 129.56 Millionen Dollar | 0.8640 | |
| 39 | 0.6008 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.62 Milliarde Dollar | 61.16 Millionen Dollar | 0.5190 | |
| 40 | 0.3310877101 | -0.04 ↓ % | -0.88 ↓ % | -0.82 ↓ % | 1.61 Milliarde Dollar | 51.60 Millionen Dollar | 0.2859866112 | |
| 41 | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Milliarde Dollar | 53.43 Millionen Dollar | 0.8632 | |
| 42 | 1.1381 | 0.17 ↑ % | -3.02 ↓ % | 4.44 ↑ % | 1.52 Milliarde Dollar | 5.54 Millionen Dollar | 0.9831 | |
| 43 | 0.4256477400 | -2.23 ↓ % | -3.93 ↓ % | -1.73 ↓ % | 1.41 Milliarde Dollar | 20.76 Millionen Dollar | 0.3676655792 | |
| 44 | 89.56 | 0.33 ↑ % | 1.75 ↑ % | 2.62 ↑ % | 1.38 Milliarde Dollar | 169.14 Millionen Dollar | 77.36 | |
| 45 | 0.0553567115 | 0.09 ↑ % | 2.63 ↑ % | 5.20 ↑ % | 1.30 Milliarde Dollar | 14.41 Millionen Dollar | 0.0478159649 | |
| 46 | 0.7524 | 0.72 ↑ % | -1.01 ↓ % | -3.79 ↓ % | 1.28 Milliarde Dollar | 61.80 Millionen Dollar | 0.6499 | |
| 47 | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.26 Milliarde Dollar | 88.64 Millionen Dollar | 0.8633 | |
| 48 | 2.209 | 0.15 ↑ % | -2.20 ↓ % | -0.70 ↓ % | 1.23 Milliarde Dollar | 31.18 Millionen Dollar | 1.9079 | |
| 49 | 0.3264522434 | 0.05 ↑ % | -7.77 ↓ % | -2.10 ↓ % | 1.18 Milliarde Dollar | 196.27 Millionen Dollar | 0.2819825924 | |
| 50 | 1.6688 | 0.31 ↑ % | -0.57 ↓ % | 2.15 ↑ % | 1.16 Milliarde Dollar | 5.58 Millionen Dollar | 1.4414 | |
| 51 | 0.0028338883 | 1.47 ↑ % | -0.64 ↓ % | 4.32 ↑ % | 1.11 Milliarde Dollar | 77.85 Millionen Dollar | 0.0024478532 | |
| 52 | 2.130 | -1.42 ↓ % | 0.86 ↑ % | 7.69 ↑ % | 1.10 Milliarde Dollar | 20.13 Millionen Dollar | 1.8396 | |
| 53 | 0.0000026124 | 0.36 ↑ % | 0.73 ↑ % | -6.31 ↓ % | 1.08 Milliarde Dollar | 91.76 Millionen Dollar | 0.0000022565 | |
| 54 | 6.096 | 0.34 ↑ % | -1.48 ↓ % | -3.64 ↓ % | 962.41 Millionen Dollar | 25.29 Millionen Dollar | 5.265 | |
| 55 | 0.0870093139 | -0.06 ↓ % | -0.26 ↓ % | -0.88 ↓ % | 961.29 Millionen Dollar | 5.59 Millionen Dollar | 0.0751568181 | |
| 56 | 6.619 | 0.03 ↑ % | 1.47 ↑ % | -0.30 ↓ % | 907.81 Millionen Dollar | 2.25 Millionen Dollar | 5.717 | |
| 57 | 0.0822295634 | -0.32 ↓ % | -0.07 ↓ % | 9.56 ↑ % | 879.73 Millionen Dollar | 73.20 Millionen Dollar | 0.0710281701 | |
| 58 | 0.1069177042 | 0.19 ↑ % | -1.17 ↓ % | 6.34 ↑ % | 875.52 Millionen Dollar | 34.82 Millionen Dollar | 0.0923532677 | |
| 59 | 0.0835813048 | 0.11 ↑ % | 0.56 ↑ % | -5.90 ↓ % | 821.45 Millionen Dollar | 60.03 Millionen Dollar | 0.0721957759 | |
| 60 | 0.0307582385 | -0.34 ↓ % | -0.12 ↓ % | -2.81 ↓ % | 784.92 Millionen Dollar | 10.37 Millionen Dollar | 0.0265683205 | |
| 61 | 1.4381 | 1.85 ↑ % | 1.70 ↑ % | 0.67 ↑ % | 755.61 Millionen Dollar | 29.90 Millionen Dollar | 1.2422 | |
| 62 | 6.731 | 0.04 ↑ % | 0.51 ↑ % | -0.03 ↓ % | 717.53 Millionen Dollar | 1.13 Millionen Dollar | 5.814 | |
| 63 | 0.0782783274 | 0.25 ↑ % | -0.32 ↓ % | -2.32 ↓ % | 706.57 Millionen Dollar | 11.01 Millionen Dollar | 0.0676151754 | |
| 64 | 0.0253329758 | 0.06 ↑ % | -0.78 ↓ % | -1.14 ↓ % | 700.39 Millionen Dollar | 4.47 Millionen Dollar | 0.0218820925 | |
| 65 | 56.09 | -0.13 ↓ % | -2.37 ↓ % | -2.15 ↓ % | 677.14 Millionen Dollar | 17.04 Millionen Dollar | 48.45 | |
| 66 | 13.91 | -1.73 ↓ % | 10.33 ↑ % | 22.71 ↑ % | 663.19 Millionen Dollar | 34.44 Millionen Dollar | 12.02 | |
| 67 | 1.2711 | 0.11 ↑ % | 0.29 ↑ % | 2.34 ↑ % | 659.39 Millionen Dollar | 11.72 Millionen Dollar | 1.0979 | |
| 68 | 2.396 | 0.05 ↑ % | 2.84 ↑ % | -0.38 ↓ % | 599.04 Millionen Dollar | 29.50 Millionen Dollar | 2.070 | |
| 69 | 0.0268427439 | 0.14 ↑ % | -0.38 ↓ % | 0.06 ↑ % | 564.24 Millionen Dollar | 5.04 Millionen Dollar | 0.0231861984 | |
| 70 | 0.1672824005 | 0.02 ↑ % | -0.49 ↓ % | -3.73 ↓ % | 555.43 Millionen Dollar | 11.54 Millionen Dollar | 0.1444950246 | |
| 71 | 0.6336 | 0.69 ↑ % | -5.42 ↓ % | -10.03 ↓ % | 519.31 Millionen Dollar | 76.56 Millionen Dollar | 0.5473 | |
| 72 | 0.0058820315 | -0.10 ↓ % | -0.41 ↓ % | -2.27 ↓ % | 511.36 Millionen Dollar | 1.37 Millionen Dollar | 0.0050807752 | |
| 73 | 0.0755143484 | 0.38 ↑ % | -0.29 ↓ % | -2.67 ↓ % | 504.29 Millionen Dollar | 29.28 Millionen Dollar | 0.0652277084 | |
| 74 | 0.4860864754 | 0.37 ↑ % | -3.19 ↓ % | 30.82 ↑ % | 494.92 Millionen Dollar | 34.24 Millionen Dollar | 0.4198712896 | |
| 75 | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | 0.21 ↑ % | 493.53 Millionen Dollar | 10.97 Millionen Dollar | 0.8621 | |
| 76 | 1.4896 | 0.34 ↑ % | 1.04 ↑ % | 2.46 ↑ % | 478.47 Millionen Dollar | 18.06 Millionen Dollar | 1.2867 | |
| 77 | 0.4698129249 | 0.34 ↑ % | -0.01 ↓ % | -6.82 ↓ % | 469.81 Millionen Dollar | 5.70 Millionen Dollar | 0.4058145385 | |
| 78 | 1.1573 | -0.06 ↓ % | 0.01 ↑ % | 0.30 ↑ % | 468.78 Millionen Dollar | 28.09 Millionen Dollar | 0.9996 | |
| 79 | 0.7127 | 0.53 ↑ % | 0.79 ↑ % | -0.59 ↓ % | 460.53 Millionen Dollar | 5.07 Millionen Dollar | 0.6156 | |
| 80 | 0.5299 | 0.17 ↑ % | 0.15 ↑ % | -7.95 ↓ % | 454.43 Millionen Dollar | 30.42 Millionen Dollar | 0.4576871125 | |
| 81 | 4.070 | 0.40 ↑ % | -1.26 ↓ % | -8.47 ↓ % | 406.93 Millionen Dollar | 51.17 Millionen Dollar | 3.516 | |
| 82 | 0.4052380306 | -0.31 ↓ % | -1.47 ↓ % | -2.43 ↓ % | 395.92 Millionen Dollar | 8.79 Millionen Dollar | 0.3500361009 | |
| 83 | 0.5880 | 0.22 ↑ % | 1.54 ↑ % | 13.19 ↑ % | 386.85 Millionen Dollar | 37.80 Millionen Dollar | 0.5079 | |
| 84 | 29.94 | -0.04 ↓ % | -1.54 ↓ % | -1.61 ↓ % | 383.32 Millionen Dollar | 33.83 Millionen Dollar | 25.86 | |
| 85 | 0.0060876748 | -0.06 ↓ % | 1.69 ↑ % | -4.14 ↓ % | 382.67 Millionen Dollar | 59.49 Millionen Dollar | 0.0052584057 | |
| 86 | 0.0044332379 | -0.04 ↓ % | -0.38 ↓ % | -3.70 ↓ % | 381.19 Millionen Dollar | 6.51 Millionen Dollar | 0.0038293378 | |
| 87 | 0.2413986663 | 0.38 ↑ % | -1.38 ↓ % | -10.12 ↓ % | 372.02 Millionen Dollar | 31.70 Millionen Dollar | 0.2085150986 | |
| 88 | 0.9971 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 350.91 Millionen Dollar | 78.90 Millionen Dollar | 0.8613 | |
| 89 | 1.4028 | 0.12 ↑ % | -0.02 ↓ % | -4.59 ↓ % | 348.24 Millionen Dollar | 88.72 Millionen Dollar | 1.2117 | |
| 90 | 0.0173351176 | -0.22 ↓ % | -2.93 ↓ % | -5.09 ↓ % | 333.22 Millionen Dollar | 25.41 Millionen Dollar | 0.0149737105 | |
| 91 | 0.0385225735 | -0.12 ↓ % | -0.53 ↓ % | -9.57 ↓ % | 303.36 Millionen Dollar | 6.61 Millionen Dollar | 0.0332749900 | |
| 92 | 0.3192437913 | 0.14 ↑ % | 0.39 ↑ % | 0.87 ↑ % | 297.21 Millionen Dollar | 3.63 Millionen Dollar | 0.2757560828 | |
| 93 | 14.52 | 0.40 ↑ % | -3.82 ↓ % | 0.13 ↑ % | 291.53 Millionen Dollar | 6.94 Millionen Dollar | 12.55 | |
| 94 | 0.0390345664 | 0.22 ↑ % | -2.39 ↓ % | -2.31 ↓ % | 291.20 Millionen Dollar | 14.02 Millionen Dollar | 0.0337172388 | |
| 95 | 0.5554 | -0.25 ↓ % | -5.49 ↓ % | 0.47 ↑ % | 283.96 Millionen Dollar | 15.71 Millionen Dollar | 0.4797051434 | |
| 96 | 0.6696 | 3.62 ↑ % | 11.46 ↑ % | 7.22 ↑ % | 283.53 Millionen Dollar | 29.24 Millionen Dollar | 0.5784 | |
| 97 | 0.7777 | -0.07 ↓ % | 0.63 ↑ % | -9.47 ↓ % | 283.30 Millionen Dollar | 18.14 Millionen Dollar | 0.6718 | |
| 98 | 0.0169838933 | -0.09 ↓ % | -1.42 ↓ % | -2.15 ↓ % | 282.06 Millionen Dollar | 7.19 Millionen Dollar | 0.0146703303 | |
| 99 | 106.43 | -0.27 ↓ % | 1.48 ↑ % | 3.12 ↑ % | 280.93 Millionen Dollar | 8.16 Millionen Dollar | 91.93 | |
| 100 | 0.3006116136 | 0.07 ↑ % | -0.35 ↓ % | -2.90 ↓ % | 276.54 Millionen Dollar | 11.30 Millionen Dollar | 0.2596619989 |
