Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,437.30 | -0.34 ↓ % | 1.12 ↑ % | 13.91 ↑ % | 1,736.37 Billion Dollars | 38.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,756.24 | -0.31 ↓ % | 0.91 ↑ % | 14.94 ↑ % | 336.46 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.45 Billion Dollars | 91.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 790.84 | -0.10 ↓ % | 0.44 ↑ % | 10.92 ↑ % | 105.31 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6197 | 0.25 ↑ % | 6.57 ↑ % | 25.19 ↑ % | 101.84 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.25 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.72 | -0.19 ↓ % | 1.74 ↑ % | 22.33 ↑ % | 69.75 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3440963316 | 0.12 ↑ % | -1.37 ↓ % | 2.83 ↑ % | 32.68 Billion Dollars | 612.74 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,612.04 | -0.52 ↓ % | 9.11 ↑ % | 37.90 ↑ % | 27.22 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 97.45 | -0.28 ↓ % | 4.14 ↑ % | 26.19 ↑ % | 24.49 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1017727234 | -0.43 ↓ % | 1.69 ↑ % | 27.19 ↑ % | 17.48 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.98 | -0.53 ↓ % | -0.10 ↓ % | 13.40 ↑ % | 10.78 Billion Dollars | 143.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.05 | -0.05 ↓ % | 1.19 ↑ % | 20.84 ↑ % | 9.76 Billion Dollars | 503.25 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2577203577 | 0.03 ↑ % | 5.43 ↑ % | 32.27 ↑ % | 9.48 Billion Dollars | 949.51 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.986 | -0.04 ↓ % | 0.15 ↑ % | 1.14 ↑ % | 8.27 Billion Dollars | 91.37 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201721035 | 0.26 ↑ % | 4.12 ↑ % | 24.99 ↑ % | 7.69 Billion Dollars | 385.22 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 357.82 | 5.68 ↑ % | 35.17 ↑ % | 62.78 ↑ % | 7.19 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.38 | -1.67 ↓ % | 16.25 ↑ % | 64.53 ↑ % | 6.44 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.498 | -0.13 ↓ % | 1.97 ↑ % | 92.48 ↑ % | 5.88 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 64.03 | 0.32 ↑ % | 5.14 ↑ % | 25.51 ↑ % | 4.97 Billion Dollars | 532.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.20 | -0.20 ↓ % | 4.35 ↑ % | 53.22 ↑ % | 4.96 Billion Dollars | 577.83 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.89 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1159052694 | 0.06 ↑ % | -1.86 ↓ % | 27.45 ↑ % | 4.60 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0992840157 | -0.22 ↓ % | 7.15 ↑ % | 33.38 ↑ % | 4.35 Billion Dollars | 240.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0293 | -0.01 ↓ % | 1.13 ↑ % | 49.54 ↑ % | 4.22 Billion Dollars | 926.90 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4699 | 0.01 ↑ % | 2.29 ↑ % | 11.77 ↑ % | 4.13 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.83 | -0.12 ↓ % | -1.55 ↓ % | 45.37 ↑ % | 3.63 Billion Dollars | 431.69 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000061551 | -0.07 ↓ % | 2.34 ↑ % | 25.53 ↑ % | 3.63 Billion Dollars | 145.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679573620 | -0.78 ↓ % | 3.91 ↑ % | 22.63 ↑ % | 3.38 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.27 Billion Dollars | 727.75 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2944 | -0.64 ↓ % | -4.93 ↓ % | 17.71 ↑ % | 2.95 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,331.44 | -0.19 ↓ % | 0.25 ↑ % | 0.21 ↑ % | 2.70 Billion Dollars | 212.86 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 125.11 | 0.09 ↑ % | 3.27 ↑ % | 12.88 ↑ % | 2.63 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.43 Billion Dollars | 498.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 151.55 | 1.02 ↑ % | 6.58 ↑ % | 25.79 ↑ % | 2.34 Billion Dollars | 359.69 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6918 | 0.48 ↑ % | 8.24 ↑ % | 27.10 ↑ % | 2.28 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2185912569 | 0.59 ↑ % | 3.11 ↑ % | 56.76 ↑ % | 2.21 Billion Dollars | 561.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4401994093 | -0.06 ↓ % | 1.63 ↑ % | 34.74 ↑ % | 2.14 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044266619 | -0.76 ↓ % | -1.91 ↓ % | 25.77 ↑ % | 2.07 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049869 | -0.15 ↓ % | -2.16 ↓ % | 47.94 ↑ % | 2.06 Billion Dollars | 638.77 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1907 | -0.17 ↓ % | 2.18 ↑ % | 25.47 ↑ % | 2.03 Billion Dollars | 175.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7303 | -0.31 ↓ % | -0.28 ↓ % | 7.74 ↑ % | 1.98 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,327.73 | -0.25 ↓ % | 0.22 ↑ % | 0.02 ↑ % | 1.88 Billion Dollars | 216.83 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0582290408 | -0.44 ↓ % | 0.93 ↑ % | 2.17 ↑ % | 1.85 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.048 | 0.24 ↑ % | 3.54 ↑ % | 21.32 ↑ % | 1.70 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0723211559 | -0.17 ↓ % | 5.56 ↑ % | 20.05 ↑ % | 1.69 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2486107971 | 0.50 ↑ % | 12.78 ↑ % | 64.21 ↑ % | 1.69 Billion Dollars | 541.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4593718456 | -0.97 ↓ % | 1.64 ↑ % | 26.91 ↑ % | 1.68 Billion Dollars | 277.55 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 32.32 | -0.60 ↓ % | 2.46 ↑ % | 48.00 ↑ % | 1.57 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.490 | 0.45 ↑ % | 8.66 ↑ % | 31.83 ↑ % | 1.50 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.113 | -0.71 ↓ % | -0.47 ↓ % | 12.04 ↑ % | 1.48 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 181.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.617 | -1.47 ↓ % | 0.53 ↑ % | 26.39 ↑ % | 1.38 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.145 | -0.37 ↓ % | 8.14 ↑ % | 22.49 ↑ % | 1.29 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.20 | 0.50 ↑ % | 3.80 ↑ % | 23.50 ↑ % | 1.19 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1103929624 | 0.49 ↑ % | 0.87 ↑ % | 20.79 ↑ % | 1.18 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0418945807 | -0.91 ↓ % | -1.98 ↓ % | 29.61 ↑ % | 1.16 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0914399458 | 0.16 ↑ % | 1.31 ↑ % | 5.66 ↑ % | 1.03 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.401 | -0.43 ↓ % | -0.31 ↓ % | 8.95 ↑ % | 1.02 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1120598364 | -0.64 ↓ % | 1.38 ↑ % | 26.53 ↑ % | 1.01 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3040803960 | 0.00 ↑ % | 3.96 ↑ % | 42.60 ↑ % | 1.01 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8327 | 0.09 ↑ % | 3.69 ↑ % | 22.34 ↑ % | 975.09 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8658 | 0.72 ↑ % | 3.41 ↑ % | 42.96 ↑ % | 967.92 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1126380897 | -0.68 ↓ % | -2.32 ↓ % | -2.61 ↓ % | 922.36 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.35 | -1.83 ↓ % | 10.61 ↑ % | 23.76 ↑ % | 897.56 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0480 | 0.05 ↑ % | 5.59 ↑ % | 29.72 ↑ % | 870.66 Million Dollars | 226.91 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.672 | -0.01 ↓ % | 6.69 ↑ % | 21.54 ↑ % | 852.26 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0097836727 | 0.95 ↑ % | 8.72 ↑ % | 39.07 ↑ % | 841.25 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.79 | -0.51 ↓ % | 6.04 ↑ % | 22.16 ↑ % | 806.34 Million Dollars | 214.86 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.942 | -0.40 ↓ % | 3.79 ↑ % | 46.98 ↑ % | 793.98 Million Dollars | 192.80 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8561 | 1.24 ↑ % | 11.39 ↑ % | 59.08 ↑ % | 745.38 Million Dollars | 164.46 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7266 | -0.04 ↓ % | 6.09 ↑ % | 36.98 ↑ % | 721.24 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7095 | -0.80 ↓ % | 2.11 ↑ % | 21.28 ↑ % | 684.92 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0316782817 | -0.17 ↓ % | 1.22 ↑ % | 15.44 ↑ % | 680.38 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0108330162 | 0.84 ↑ % | 19.38 ↑ % | 58.66 ↑ % | 680.97 Million Dollars | 498.50 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0247354624 | 0.13 ↑ % | 1.36 ↑ % | -8.29 ↓ % | 657.24 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0074839158 | -0.07 ↓ % | 9.04 ↑ % | 19.52 ↑ % | 650.21 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.245 | 0.32 ↑ % | 4.81 ↑ % | 20.12 ↑ % | 632.89 Million Dollars | 431.27 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3354891207 | 0.25 ↑ % | -3.13 ↓ % | 39.43 ↑ % | 608.78 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8882 | -0.93 ↓ % | 2.53 ↑ % | 11.98 ↑ % | 573.92 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3614687107 | -0.28 ↓ % | 1.34 ↑ % | 15.58 ↑ % | 564.18 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4415 | 2.19 ↑ % | 23.59 ↑ % | 48.60 ↑ % | 543.18 Million Dollars | 174.50 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0671269123 | 0.84 ↑ % | 6.30 ↑ % | 26.44 ↑ % | 528.62 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7635 | -0.19 ↓ % | -2.74 ↓ % | 53.37 ↑ % | 520.84 Million Dollars | 561.75 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5201 | 0.22 ↑ % | 1.86 ↑ % | 7.83 ↑ % | 520.06 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7517 | 0.08 ↑ % | 5.46 ↑ % | 27.33 ↑ % | 495.33 Million Dollars | 127.60 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 494.31 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 92 | 0.2132295069 | 0.01 ↑ % | 7.05 ↑ % | 41.55 ↑ % | 492.88 Million Dollars | 187.06 Million Dollars | 0.0000000000 | |
| 93 | Raydium (RAY) | 1.8021 | -0.42 ↓ % | 2.67 ↑ % | 40.14 ↑ % | 486.10 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.5123 | -0.86 ↓ % | -0.70 ↓ % | 9.86 ↑ % | 476.95 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5101 | 0.81 ↑ % | 16.98 ↑ % | 56.32 ↑ % | 469.22 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 96 | Pons (PONS) | 0.6806 | -3.68 ↓ % | 14.78 ↑ % | 17.32 ↑ % | 465.80 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0614250684 | 0.09 ↑ % | 2.75 ↑ % | 45.99 ↑ % | 465.59 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1430 | -0.01 ↓ % | -0.30 ↓ % | -1.00 ↓ % | 462.62 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 22.88 | -0.51 ↓ % | 19.39 ↑ % | 42.62 ↑ % | 459.60 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.460 | -0.41 ↓ % | 0.02 ↑ % | 10.56 ↑ % | 426.98 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
