Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,420.63 | -0.01 ↓ % | 0.00 ↓ % | -3.15 ↓ % | 1,676.55 Milliarde Dollar | 30.13 Milliarde Dollar | 74,591.56 | |
| 2 | 2,507.69 | -0.06 ↓ % | -1.77 ↓ % | -7.60 ↓ % | 306.27 Milliarde Dollar | 14.54 Milliarde Dollar | 2,242.28 | |
| 3 | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 183.97 Milliarde Dollar | 73.83 Milliarde Dollar | 0.8931 | |
| 4 | 741.42 | -0.13 ↓ % | -1.01 ↓ % | -5.45 ↓ % | 98.73 Milliarde Dollar | 1.44 Milliarde Dollar | 662.95 | |
| 5 | 1.3641 | -0.27 ↓ % | -2.79 ↓ % | -9.38 ↓ % | 86.11 Milliarde Dollar | 2.53 Milliarde Dollar | 1.2197 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.71 Milliarde Dollar | 17.08 Milliarde Dollar | 0.8941 | |
| 7 | 107.00 | -0.37 ↓ % | -4.01 ↓ % | -10.90 ↓ % | 63.04 Milliarde Dollar | 3.85 Milliarde Dollar | 95.67 | |
| 8 | 0.3294584960 | 0.00 ↑ % | -0.56 ↓ % | -2.08 ↓ % | 31.30 Milliarde Dollar | 393.09 Millionen Dollar | 0.2945892677 | |
| 9 | 82.38 | -0.49 ↓ % | -5.02 ↓ % | -11.63 ↓ % | 20.93 Milliarde Dollar | 919.85 Millionen Dollar | 73.66 | |
| 10 | 1,208.68 | -0.80 ↓ % | -7.22 ↓ % | -11.13 ↓ % | 20.44 Milliarde Dollar | 1.11 Milliarde Dollar | 1,080.75 | |
| 11 | 0.0839202264 | -0.40 ↓ % | -3.42 ↓ % | -11.83 ↓ % | 14.44 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0750382775 | |
| 12 | 538.24 | -0.72 ↓ % | 1.59 ↑ % | -3.23 ↓ % | 10.13 Milliarde Dollar | 111.64 Millionen Dollar | 481.27 | |
| 13 | 12.95 | 0.11 ↑ % | -2.90 ↓ % | -7.54 ↓ % | 9.69 Milliarde Dollar | 375.80 Millionen Dollar | 11.58 | |
| 14 | 0.2349106839 | -0.47 ↓ % | -6.45 ↓ % | -15.57 ↓ % | 8.65 Milliarde Dollar | 554.52 Millionen Dollar | 0.2100482069 | |
| 15 | 8.891 | 0.00 ↓ % | -0.14 ↓ % | -0.01 ↓ % | 8.18 Milliarde Dollar | 201.09 Tausend Dollar | 7.950 | |
| 16 | 0.1917983402 | -0.54 ↓ % | -4.47 ↓ % | -10.97 ↓ % | 6.73 Milliarde Dollar | 179.57 Millionen Dollar | 0.1714987874 | |
| 17 | 5.123 | -0.27 ↓ % | -11.65 ↓ % | -2.74 ↓ % | 6.71 Milliarde Dollar | 1.59 Milliarde Dollar | 4.581 | |
| 18 | 271.33 | -0.67 ↓ % | -4.08 ↓ % | -14.18 ↓ % | 5.45 Milliarde Dollar | 230.10 Millionen Dollar | 242.61 | |
| 19 | 0.1205724650 | -0.61 ↓ % | -4.03 ↓ % | -6.76 ↓ % | 4.80 Milliarde Dollar | 25.64 Millionen Dollar | 0.1078113165 | |
| 20 | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.77 Milliarde Dollar | 39.28 Millionen Dollar | 0.8937 | |
| 21 | 61.25 | -0.99 ↓ % | -5.97 ↓ % | -13.05 ↓ % | 4.76 Milliarde Dollar | 292.34 Millionen Dollar | 54.76 | |
| 22 | 7.392 | -1.08 ↓ % | -2.55 ↓ % | -16.85 ↓ % | 4.62 Milliarde Dollar | 580.93 Millionen Dollar | 6.609 | |
| 23 | 10.31 | -0.51 ↓ % | -6.68 ↓ % | -9.04 ↓ % | 4.57 Milliarde Dollar | 436.60 Millionen Dollar | 9.217 | |
| 24 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.55 Milliarde Dollar | 20.59 Millionen Dollar | 0.8939 | |
| 25 | 1.0522 | -0.50 ↓ % | -5.65 ↓ % | -12.04 ↓ % | 4.33 Milliarde Dollar | 720.89 Millionen Dollar | 0.9409 | |
| 26 | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.19 Milliarde Dollar | 929.40 Millionen Dollar | 0.8932 | |
| 27 | 1.3783 | -0.32 ↓ % | -2.82 ↓ % | -11.78 ↓ % | 3.90 Milliarde Dollar | 74.35 Millionen Dollar | 1.2324 | |
| 28 | 0.0868848216 | -0.66 ↓ % | -6.85 ↓ % | -13.87 ↓ % | 3.82 Milliarde Dollar | 121.70 Millionen Dollar | 0.0776891058 | |
| 29 | 278.43 | -0.79 ↓ % | -5.05 ↓ % | -8.56 ↓ % | 3.23 Milliarde Dollar | 231.32 Millionen Dollar | 248.97 | |
| 30 | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.11 Milliarde Dollar | 537.72 Millionen Dollar | 0.8943 | |
| 31 | 0.0000051851 | -0.61 ↓ % | -4.83 ↓ % | -11.76 ↓ % | 3.06 Milliarde Dollar | 89.53 Millionen Dollar | 0.0000046364 | |
| 32 | 4,180.32 | -0.03 ↓ % | 0.31 ↑ % | 0.73 ↑ % | 3.05 Milliarde Dollar | 171.56 Millionen Dollar | 3,737.89 | |
| 33 | 0.0594349946 | -0.30 ↓ % | -3.47 ↓ % | -12.67 ↓ % | 2.94 Milliarde Dollar | 10.13 Millionen Dollar | 0.0531445136 | |
| 34 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.88 Milliarde Dollar | 43.02 Millionen Dollar | 0.8940 | |
| 35 | 0.2134366071 | -0.21 ↓ % | -8.82 ↓ % | -11.30 ↓ % | 2.86 Milliarde Dollar | 609.18 Millionen Dollar | 0.1908469035 | |
| 36 | 221.72 | -0.57 ↓ % | -6.26 ↓ % | -12.81 ↓ % | 2.68 Milliarde Dollar | 100.64 Millionen Dollar | 198.25 | |
| 37 | 122.03 | -0.02 ↓ % | -3.53 ↓ % | -6.89 ↓ % | 2.56 Milliarde Dollar | 44.35 Millionen Dollar | 109.11 | |
| 38 | 158.48 | -0.60 ↓ % | -4.70 ↓ % | -12.23 ↓ % | 2.45 Milliarde Dollar | 277.26 Millionen Dollar | 141.71 | |
| 39 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.41 Milliarde Dollar | 223.11 Millionen Dollar | 0.8941 | |
| 40 | 0.0050095453 | -0.55 ↓ % | -11.31 ↓ % | -20.98 ↓ % | 2.32 Milliarde Dollar | 226.30 Millionen Dollar | 0.0044793451 | |
| 41 | 0.4703665160 | -0.58 ↓ % | -7.39 ↓ % | -5.60 ↓ % | 2.29 Milliarde Dollar | 275.89 Millionen Dollar | 0.4205838647 | |
| 42 | 1.1730 | -1.24 ↓ % | -6.00 ↓ % | -4.81 ↓ % | 2.00 Milliarde Dollar | 213.54 Millionen Dollar | 1.0488 | |
| 43 | 0.8728 | -2.49 ↓ % | -7.02 ↓ % | -12.23 ↓ % | 2.00 Milliarde Dollar | 1.51 Millionen Dollar | 0.7804 | |
| 44 | 0.5094 | -0.82 ↓ % | -6.77 ↓ % | -9.48 ↓ % | 1.94 Milliarde Dollar | 346.59 Millionen Dollar | 0.4554913806 | |
| 45 | 0.6946 | -0.57 ↓ % | -2.04 ↓ % | -5.50 ↓ % | 1.88 Milliarde Dollar | 87.05 Millionen Dollar | 0.6211 | |
| 46 | 4,183.75 | -0.02 ↓ % | 0.38 ↑ % | 0.64 ↑ % | 1.84 Milliarde Dollar | 126.31 Millionen Dollar | 3,740.95 | |
| 47 | 0.0569280341 | -0.10 ↓ % | -0.08 ↓ % | 0.20 ↑ % | 1.81 Milliarde Dollar | 42.31 Millionen Dollar | 0.0509028849 | |
| 48 | 0.0770554154 | -0.20 ↓ % | -3.39 ↓ % | -12.72 ↓ % | 1.81 Milliarde Dollar | 20.29 Millionen Dollar | 0.0689000243 | |
| 49 | 0.5452 | -0.04 ↓ % | -4.05 ↓ % | -15.04 ↓ % | 1.80 Milliarde Dollar | 36.52 Millionen Dollar | 0.4874929929 | |
| 50 | 3.182 | -0.07 ↓ % | -7.80 ↓ % | -8.04 ↓ % | 1.77 Milliarde Dollar | 113.66 Millionen Dollar | 2.845 | |
| 51 | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 1.77 Milliarde Dollar | 7.54 Millionen Dollar | 0.8931 | |
| 52 | 0.0000041000 | -0.26 ↓ % | -2.90 ↓ % | -5.58 ↓ % | 1.70 Milliarde Dollar | 259.48 Millionen Dollar | 0.0000036660 | |
| 53 | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Milliarde Dollar | 265.40 Millionen Dollar | 0.8932 | |
| 54 | 1.9678 | 0.78 ↑ % | 0.58 ↑ % | -1.70 ↓ % | 1.38 Milliarde Dollar | 13.13 Millionen Dollar | 1.7595 | |
| 55 | 8.098 | -0.81 ↓ % | -3.91 ↓ % | -8.99 ↓ % | 1.29 Milliarde Dollar | 45.96 Millionen Dollar | 7.241 | |
| 56 | 2.369 | -0.66 ↓ % | -3.47 ↓ % | -12.83 ↓ % | 1.26 Milliarde Dollar | 29.22 Millionen Dollar | 2.119 | |
| 57 | 0.1859236132 | -0.56 ↓ % | -4.32 ↓ % | -7.92 ↓ % | 1.26 Milliarde Dollar | 178.60 Millionen Dollar | 0.1662458298 | |
| 58 | 0.1394141541 | 0.71 ↑ % | 1.51 ↑ % | 0.72 ↑ % | 1.14 Milliarde Dollar | 41.70 Millionen Dollar | 0.1246588389 | |
| 59 | 10.72 | -0.18 ↓ % | -2.34 ↓ % | -3.69 ↓ % | 1.12 Milliarde Dollar | 4.03 Millionen Dollar | 9.582 | |
| 60 | 0.1045778855 | -0.67 ↓ % | -1.83 ↓ % | -5.01 ↓ % | 1.11 Milliarde Dollar | 202.53 Millionen Dollar | 0.0935095712 | |
| 61 | 22.55 | -0.87 ↓ % | -8.18 ↓ % | -19.46 ↓ % | 1.10 Milliarde Dollar | 36.43 Millionen Dollar | 20.17 | |
| 62 | 2.110 | -1.45 ↓ % | -0.75 ↓ % | -0.96 ↓ % | 1.09 Milliarde Dollar | 136.62 Millionen Dollar | 1.8865 | |
| 63 | 0.3291784318 | -0.46 ↓ % | -7.67 ↓ % | -5.80 ↓ % | 1.09 Milliarde Dollar | 53.18 Millionen Dollar | 0.2943388450 | |
| 64 | 7.762 | -0.18 ↓ % | -0.13 ↓ % | 1.90 ↑ % | 1.08 Milliarde Dollar | 4.08 Millionen Dollar | 6.941 | |
| 65 | 0.1180080157 | 0.07 ↑ % | -8.80 ↓ % | -6.35 ↓ % | 1.07 Milliarde Dollar | 107.23 Millionen Dollar | 0.1055182833 | |
| 66 | 0.0383300594 | -0.61 ↓ % | -8.40 ↓ % | -11.14 ↓ % | 1.06 Milliarde Dollar | 17.41 Millionen Dollar | 0.0342732826 | |
| 67 | 1.1777 | 0.00 ↓ % | -5.14 ↓ % | 0.44 ↑ % | 983.27 Millionen Dollar | 263.41 Millionen Dollar | 1.0530 | |
| 68 | 1.8304 | -0.45 ↓ % | -2.84 ↓ % | 2.00 ↑ % | 980.31 Millionen Dollar | 66.76 Millionen Dollar | 1.6367 | |
| 69 | 0.8934 | 0.20 ↑ % | -2.29 ↓ % | 5.08 ↑ % | 893.61 Millionen Dollar | 70.55 Millionen Dollar | 0.7988 | |
| 70 | 0.0793408286 | -0.45 ↓ % | -2.97 ↓ % | -9.60 ↓ % | 892.03 Millionen Dollar | 6.79 Millionen Dollar | 0.0709435540 | |
| 71 | 3.357 | -0.67 ↓ % | -10.85 ↓ % | -14.36 ↓ % | 839.14 Millionen Dollar | 74.36 Millionen Dollar | 3.001 | |
| 72 | 2.089 | 0.17 ↑ % | -13.53 ↓ % | -2.65 ↓ % | 835.25 Millionen Dollar | 191.59 Millionen Dollar | 1.8676 | |
| 73 | 7.921 | -0.19 ↓ % | 0.10 ↑ % | 2.82 ↑ % | 791.82 Millionen Dollar | 153.59 Millionen Dollar | 7.082 | |
| 74 | 0.0464154406 | -1.27 ↓ % | -4.99 ↓ % | -7.02 ↓ % | 770.84 Millionen Dollar | 24.23 Millionen Dollar | 0.0415029232 | |
| 75 | 0.4248648712 | -0.02 ↓ % | 9.60 ↑ % | 11.67 ↑ % | 770.96 Millionen Dollar | 123.95 Millionen Dollar | 0.3798980230 | |
| 76 | 0.0342506069 | -1.13 ↓ % | -3.23 ↓ % | -0.73 ↓ % | 735.77 Millionen Dollar | 14.71 Millionen Dollar | 0.0306255912 | |
| 77 | 0.8333 | -0.56 ↓ % | -5.26 ↓ % | 0.78 ↑ % | 735.74 Millionen Dollar | 122.75 Millionen Dollar | 0.7451 | |
| 78 | 2.295 | -0.32 ↓ % | -3.12 ↓ % | -6.78 ↓ % | 729.63 Millionen Dollar | 44.44 Millionen Dollar | 2.052 | |
| 79 | 0.0262474382 | -0.40 ↓ % | -1.95 ↓ % | -5.70 ↓ % | 713.09 Millionen Dollar | 10.21 Millionen Dollar | 0.0234694618 | |
| 80 | 0.7069 | -0.22 ↓ % | -2.02 ↓ % | -3.48 ↓ % | 682.44 Millionen Dollar | 55.82 Millionen Dollar | 0.6321 | |
| 81 | 0.0893540561 | 2.80 ↑ % | -14.88 ↓ % | 70.37 ↑ % | 663.18 Millionen Dollar | 378.53 Millionen Dollar | 0.0798970015 | |
| 82 | 0.0829158756 | -0.69 ↓ % | -2.84 ↓ % | 4.24 ↑ % | 652.96 Millionen Dollar | 111.72 Millionen Dollar | 0.0741402252 | |
| 83 | 49.71 | -0.69 ↓ % | -4.81 ↓ % | -13.37 ↓ % | 639.32 Millionen Dollar | 72.62 Millionen Dollar | 44.45 | |
| 84 | 0.0072867565 | -0.37 ↓ % | -7.76 ↓ % | -16.64 ↓ % | 626.55 Millionen Dollar | 19.22 Millionen Dollar | 0.0065155407 | |
| 85 | 0.0068684142 | -0.25 ↓ % | -2.07 ↓ % | -4.69 ↓ % | 598.68 Millionen Dollar | 2.57 Millionen Dollar | 0.0061414750 | |
| 86 | 2.098 | -0.33 ↓ % | -11.02 ↓ % | -2.89 ↓ % | 566.19 Millionen Dollar | 73.28 Millionen Dollar | 1.8760 | |
| 87 | 0.6061 | -0.01 ↓ % | 1.08 ↑ % | 28.92 ↑ % | 557.54 Millionen Dollar | 137.78 Millionen Dollar | 0.5419 | |
| 88 | 0.3483642814 | -1.97 ↓ % | -5.24 ↓ % | -4.67 ↓ % | 547.77 Millionen Dollar | 66.30 Millionen Dollar | 0.3114941025 | |
| 89 | 0.5368 | -0.95 ↓ % | -9.41 ↓ % | 8.24 ↑ % | 536.77 Millionen Dollar | 10.70 Millionen Dollar | 0.4799606753 | |
| 90 | 0.8354 | -0.03 ↓ % | 0.32 ↑ % | -2.14 ↓ % | 539.81 Millionen Dollar | 5.70 Millionen Dollar | 0.7470 | |
| 91 | 1.8895 | -0.32 ↓ % | -3.09 ↓ % | -6.60 ↓ % | 532.59 Millionen Dollar | 285.22 Millionen Dollar | 1.6895 | |
| 92 | 0.2148303022 | -0.37 ↓ % | -8.15 ↓ % | -14.13 ↓ % | 506.03 Millionen Dollar | 213.11 Millionen Dollar | 0.1920930926 | |
| 93 | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.78 Millionen Dollar | 20.78 Millionen Dollar | 0.8928 | |
| 94 | 0.0077875174 | -1.02 ↓ % | -4.24 ↓ % | -18.43 ↓ % | 489.53 Millionen Dollar | 161.75 Millionen Dollar | 0.0069633022 | |
| 95 | 0.0633080126 | -0.64 ↓ % | -8.57 ↓ % | -14.33 ↓ % | 479.87 Millionen Dollar | 63.73 Millionen Dollar | 0.0566076192 | |
| 96 | 0.6978 | -0.91 ↓ % | -5.75 ↓ % | -17.31 ↓ % | 459.88 Millionen Dollar | 94.00 Millionen Dollar | 0.6239 | |
| 97 | 1.1184 | -0.02 ↓ % | -0.01 ↓ % | -0.45 ↓ % | 452.64 Millionen Dollar | 56.91 Millionen Dollar | 1.0000 | |
| 98 | 18.73 | -0.12 ↓ % | -2.26 ↓ % | -6.55 ↓ % | 376.49 Millionen Dollar | 15.36 Millionen Dollar | 16.75 | |
| 99 | 0.1125931761 | -0.19 ↓ % | -0.58 ↓ % | 0.25 ↑ % | 376.41 Millionen Dollar | 7.70 Millionen Dollar | 0.1006765395 | |
| 100 | 0.3389239328 | 1.26 ↑ % | 4.57 ↑ % | 1.45 ↑ % | 372.37 Millionen Dollar | 20.50 Millionen Dollar | 0.3030529016 |
