Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,186.39 | -0.91 ↓ % | -4.50 ↓ % | -15.20 ↓ % | 1,290.93 Billion Dollars | 50.73 Billion Dollars | 58,229.51 |
| 2 | Ethereum (ETH) | 1,786.62 | -1.13 ↓ % | -6.15 ↓ % | -19.92 ↓ % | 218.36 Billion Dollars | 21.05 Billion Dollars | 1,620.81 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 175.31 Billion Dollars | 90.70 Billion Dollars | 0.9067 |
| 4 | BNB (BNB) | 590.13 | -0.75 ↓ % | -4.84 ↓ % | -15.20 ↓ % | 77.61 Billion Dollars | 2.11 Billion Dollars | 535.36 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 69.12 Billion Dollars | 17.77 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.9551 | -1.72 ↓ % | -4.23 ↓ % | -17.93 ↓ % | 60.66 Billion Dollars | 4.60 Billion Dollars | 0.8665 |
| 7 | Solana (SOL) | 70.24 | -0.81 ↓ % | -7.43 ↓ % | -21.16 ↓ % | 41.56 Billion Dollars | 5.27 Billion Dollars | 63.72 |
| 8 | TRON (TRX) | 0.3068751637 | -0.24 ↓ % | -1.81 ↓ % | -4.24 ↓ % | 29.17 Billion Dollars | 596.29 Million Dollars | 0.2783953073 |
| 9 | Hyperliquid (HYPE) | 65.28 | -0.95 ↓ % | -6.25 ↓ % | -15.47 ↓ % | 16.49 Billion Dollars | 1.65 Billion Dollars | 59.22 |
| 10 | Zcash (ZEC) | 887.73 | -2.06 ↓ % | -3.73 ↓ % | -29.62 ↓ % | 15.06 Billion Dollars | 1.16 Billion Dollars | 805.34 |
| 11 | Monero (XMR) | 488.79 | -0.12 ↓ % | -7.89 ↓ % | -18.06 ↓ % | 9.20 Billion Dollars | 163.37 Million Dollars | 443.42 |
| 12 | Dogecoin (DOGE) | 0.0577897999 | -0.96 ↓ % | -8.48 ↓ % | -18.75 ↓ % | 9.06 Billion Dollars | 1.24 Billion Dollars | 0.0524265597 |
| 13 | UNUS SED LEO (LEO) | 9.121 | 0.00 ↑ % | -1.60 ↓ % | -1.57 ↓ % | 8.39 Billion Dollars | 781.71 Thousand Dollar | 8.274 |
| 14 | Chainlink (LINK) | 9.080 | -0.37 ↓ % | -6.22 ↓ % | -15.47 ↓ % | 6.79 Billion Dollars | 445.75 Million Dollars | 8.237 |
| 15 | Cardano (ADA) | 0.1491191129 | -0.82 ↓ % | -9.54 ↓ % | -17.16 ↓ % | 5.49 Billion Dollars | 555.84 Million Dollars | 0.1352799645 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.90 Billion Dollars | 39.53 Million Dollars | 0.9068 |
| 17 | Stellar (XLM) | 0.1370825607 | -1.00 ↓ % | -4.83 ↓ % | -8.66 ↓ % | 4.85 Billion Dollars | 303.26 Million Dollars | 0.1243604766 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.46 Billion Dollars | 18.89 Million Dollars | 0.9070 |
| 19 | Bitcoin Cash (BCH) | 204.56 | -0.93 ↓ % | -5.46 ↓ % | -17.17 ↓ % | 4.12 Billion Dollars | 195.00 Million Dollars | 185.57 |
| 20 | NEAR Protocol (NEAR) | 3.109 | -0.27 ↓ % | -8.20 ↓ % | -15.86 ↓ % | 4.08 Billion Dollars | 908.25 Million Dollars | 2.820 |
| 21 | Litecoin (LTC) | 44.44 | -0.54 ↓ % | -9.08 ↓ % | -14.82 ↓ % | 3.46 Billion Dollars | 356.75 Million Dollars | 40.32 |
| 22 | Avalanche (AVAX) | 7.184 | -0.21 ↓ % | -11.37 ↓ % | -12.10 ↓ % | 3.21 Billion Dollars | 425.90 Million Dollars | 6.518 |
| 23 | Canton (CC) | 0.0799008814 | 0.26 ↑ % | -6.55 ↓ % | -14.34 ↓ % | 3.20 Billion Dollars | 35.20 Million Dollars | 0.0724856002 |
| 24 | Uniswap (UNI) | 4.999 | -0.96 ↓ % | -11.04 ↓ % | -29.25 ↓ % | 3.12 Billion Dollars | 746.43 Million Dollars | 4.535 |
| 25 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 3.07 Billion Dollars | 1.41 Billion Dollars | 0.9057 |
| 26 | Gram (GRAM) | 1.0422 | -0.40 ↓ % | -3.40 ↓ % | -1.50 ↓ % | 2.98 Billion Dollars | 95.73 Million Dollars | 0.9455 |
| 27 | Sui (SUI) | 0.7150 | -0.72 ↓ % | -8.48 ↓ % | -16.09 ↓ % | 2.96 Billion Dollars | 573.81 Million Dollars | 0.6487 |
| 28 | Tether Gold (XAUt) | 3,811.50 | -0.16 ↓ % | -1.31 ↓ % | -5.95 ↓ % | 2.86 Billion Dollars | 343.31 Million Dollars | 3,457.77 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 545.01 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.65 Billion Dollars | 499.13 Million Dollars | 0.9072 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 63.52 Million Dollars | 0.9069 |
| 32 | Hedera (HBAR) | 0.0571576596 | -0.71 ↓ % | -4.40 ↓ % | -13.93 ↓ % | 2.53 Billion Dollars | 94.44 Million Dollars | 0.0518530858 |
| 33 | Shiba Inu (SHIB) | 0.0000038751 | -0.68 ↓ % | -7.75 ↓ % | -13.25 ↓ % | 2.28 Billion Dollars | 81.91 Million Dollars | 0.0000035155 |
| 34 | Cronos (CRO) | 0.0435119204 | -0.82 ↓ % | -6.24 ↓ % | -10.81 ↓ % | 2.21 Billion Dollars | 9.97 Million Dollars | 0.0394737532 |
| 35 | Bittensor (TAO) | 187.77 | -0.39 ↓ % | -10.96 ↓ % | -15.22 ↓ % | 2.20 Billion Dollars | 229.56 Million Dollars | 170.34 |
| 36 | MemeCore (M) | 0.8078 | -0.16 ↓ % | -3.62 ↓ % | -0.66 ↓ % | 1.86 Billion Dollars | 2.32 Million Dollars | 0.7328 |
| 37 | OKB (OKB) | 86.11 | -0.44 ↓ % | -6.80 ↓ % | -15.36 ↓ % | 1.81 Billion Dollars | 43.92 Million Dollars | 78.12 |
| 38 | Quant (QNT) | 145.49 | -1.03 ↓ % | -7.70 ↓ % | -25.77 ↓ % | 1.76 Billion Dollars | 117.29 Million Dollars | 131.98 |
| 39 | PAX Gold (PAXG) | 3,812.44 | -0.15 ↓ % | -1.31 ↓ % | -5.97 ↓ % | 1.71 Billion Dollars | 139.99 Million Dollars | 3,458.62 |
| 40 | United Stables (U) | 0.9993 | -0.05 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 264.15 Million Dollars | 0.9066 |
| 41 | Pepe (PEPE) | 0.0000039236 | 0.15 ↑ % | -7.76 ↓ % | -19.83 ↓ % | 1.62 Billion Dollars | 496.32 Million Dollars | 0.0000035595 |
| 42 | Aave (AAVE) | 105.03 | -0.03 ↓ % | -4.48 ↓ % | -19.62 ↓ % | 1.62 Billion Dollars | 298.45 Million Dollars | 95.28 |
| 43 | Ethena (ENA) | 0.1176410372 | -1.05 ↓ % | -10.20 ↓ % | -23.97 ↓ % | 1.59 Billion Dollars | 467.57 Million Dollars | 0.1067232431 |
| 44 | World Liberty Financial (WLFI) | 0.0463378903 | -0.68 ↓ % | -2.91 ↓ % | 0.60 ↑ % | 1.47 Billion Dollars | 64.23 Million Dollars | 0.0420374561 |
| 45 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.09 ↓ % | 0.13 ↑ % | 1.46 Billion Dollars | 5.07 Million Dollars | 0.9060 |
| 46 | Ondo (ONDO) | 0.2991755288 | -1.05 ↓ % | -10.19 ↓ % | -16.61 ↓ % | 1.46 Billion Dollars | 184.75 Million Dollars | 0.2714102447 |
| 47 | Aster (ASTER) | 0.5194 | -0.73 ↓ % | -18.65 ↓ % | -23.44 ↓ % | 1.44 Billion Dollars | 241.96 Million Dollars | 0.4712073385 |
| 48 | Pump.fun (PUMP) | 0.0029191872 | -1.63 ↓ % | -14.83 ↓ % | -20.45 ↓ % | 1.34 Billion Dollars | 175.21 Million Dollars | 0.0026482691 |
| 49 | Sky (SKY) | 0.0541903863 | 2.70 ↑ % | -5.53 ↓ % | -15.28 ↓ % | 1.27 Billion Dollars | 22.59 Million Dollars | 0.0491611933 |
| 50 | Mantle (MNT) | 0.3703346860 | -0.65 ↓ % | -7.49 ↓ % | -17.99 ↓ % | 1.23 Billion Dollars | 41.59 Million Dollars | 0.3359654051 |
| 51 | Polkadot (DOT) | 0.7148 | -0.33 ↓ % | -10.38 ↓ % | -20.21 ↓ % | 1.22 Billion Dollars | 132.75 Million Dollars | 0.6485 |
| 52 | Internet Computer (ICP) | 2.179 | -0.74 ↓ % | -10.21 ↓ % | -9.60 ↓ % | 1.22 Billion Dollars | 72.53 Million Dollars | 1.9767 |
| 53 | JUST (JST) | 0.1421066008 | -0.37 ↓ % | -2.29 ↓ % | -1.07 ↓ % | 1.14 Billion Dollars | 46.25 Million Dollars | 0.1289182556 |
| 54 | Bitget Token (BGB) | 1.5940 | -0.50 ↓ % | -1.50 ↓ % | -8.33 ↓ % | 1.12 Billion Dollars | 19.74 Million Dollars | 1.4461 |
| 55 | Morpho (MORPHO) | 1.7573 | -0.85 ↓ % | -9.22 ↓ % | -16.09 ↓ % | 995.63 Million Dollars | 21.54 Million Dollars | 1.5942 |
| 56 | Worldcoin (WLD) | 0.2598528625 | -0.92 ↓ % | -9.51 ↓ % | -21.30 ↓ % | 983.99 Million Dollars | 285.17 Million Dollars | 0.2357369577 |
| 57 | Venice Token (VVV) | 19.56 | -0.82 ↓ % | 3.83 ↑ % | -3.58 ↓ % | 963.06 Million Dollars | 63.72 Million Dollars | 17.74 |
| 58 | Ethereum Classic (ETC) | 5.881 | -0.59 ↓ % | -7.26 ↓ % | -14.20 ↓ % | 935.30 Million Dollars | 47.34 Million Dollars | 5.335 |
| 59 | Arbitrum (ARB) | 0.1318998065 | -0.72 ↓ % | -6.75 ↓ % | -21.46 ↓ % | 909.07 Million Dollars | 153.20 Million Dollars | 0.1196587130 |
| 60 | Jupiter (JUP) | 0.2610346415 | 0.35 ↑ % | -0.07 ↓ % | 8.62 ↑ % | 866.47 Million Dollars | 56.85 Million Dollars | 0.2368090605 |
| 61 | KuCoin Token (KCS) | 6.154 | -1.12 ↓ % | -4.77 ↓ % | -13.02 ↓ % | 859.43 Million Dollars | 5.00 Million Dollars | 5.583 |
| 62 | POL (prev. MATIC) (POL) | 0.0799298327 | -0.54 ↓ % | -4.14 ↓ % | -11.71 ↓ % | 851.27 Million Dollars | 98.80 Million Dollars | 0.0725118647 |
| 63 | Midnight (NIGHT) | 0.0499845050 | 1.61 ↑ % | 6.97 ↑ % | 24.77 ↑ % | 830.11 Million Dollars | 110.60 Million Dollars | 0.0453456430 |
| 64 | GateToken (GT) | 7.633 | -1.06 ↓ % | -8.79 ↓ % | -21.24 ↓ % | 799.30 Million Dollars | 8.57 Million Dollars | 6.925 |
| 65 | Render (RENDER) | 1.3696 | -0.37 ↓ % | -10.10 ↓ % | -10.76 ↓ % | 762.15 Million Dollars | 47.88 Million Dollars | 1.2425 |
| 66 | Lighter (LIT) | 2.963 | -1.15 ↓ % | -5.28 ↓ % | -9.79 ↓ % | 740.85 Million Dollars | 101.54 Million Dollars | 2.688 |
| 67 | Kaspa (KAS) | 0.0266030320 | -0.62 ↓ % | -4.16 ↓ % | -9.61 ↓ % | 739.85 Million Dollars | 17.92 Million Dollars | 0.0241341110 |
| 68 | Algorand (ALGO) | 0.0784359427 | -1.15 ↓ % | -6.46 ↓ % | -17.60 ↓ % | 712.20 Million Dollars | 70.24 Million Dollars | 0.0711566166 |
| 69 | Pi (PI) | 0.0620149664 | -0.95 ↓ % | -8.81 ↓ % | -14.96 ↓ % | 706.54 Million Dollars | 8.46 Million Dollars | 0.0562596054 |
| 70 | Injective (INJ) | 7.004 | -0.32 ↓ % | -14.15 ↓ % | -13.75 ↓ % | 700.19 Million Dollars | 201.60 Million Dollars | 6.354 |
| 71 | Cosmos (ATOM) | 1.2798 | -0.67 ↓ % | -4.83 ↓ % | -5.78 ↓ % | 691.62 Million Dollars | 34.08 Million Dollars | 1.1610 |
| 72 | XDC Network (XDC) | 0.0280761075 | -0.21 ↓ % | -2.16 ↓ % | -10.20 ↓ % | 603.27 Million Dollars | 12.49 Million Dollars | 0.0254704762 |
| 73 | LayerZero (ZRO) | 1.4387 | -0.30 ↓ % | -8.24 ↓ % | -10.19 ↓ % | 583.91 Million Dollars | 114.96 Million Dollars | 1.3052 |
| 74 | Pieverse (PIEVERSE) | 1.9222 | -2.10 ↓ % | 5.07 ↑ % | 38.97 ↑ % | 577.34 Million Dollars | 75.14 Million Dollars | 1.7438 |
| 75 | PancakeSwap (CAKE) | 1.6139 | -0.40 ↓ % | -4.11 ↓ % | -14.86 ↓ % | 555.59 Million Dollars | 43.16 Million Dollars | 1.4641 |
| 76 | Filecoin (FIL) | 0.6126 | -1.02 ↓ % | -11.64 ↓ % | -21.48 ↓ % | 518.54 Million Dollars | 161.12 Million Dollars | 0.5557 |
| 77 | Stacks (STX) | 0.2641755062 | -1.05 ↓ % | -6.08 ↓ % | -21.92 ↓ % | 497.35 Million Dollars | 19.44 Million Dollars | 0.2396584342 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.15 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 494.05 Million Dollars | 107.34 Million Dollars | 0.9063 |
| 79 | ether.fi (ETHFI) | 0.5001 | -0.68 ↓ % | -11.76 ↓ % | -14.91 ↓ % | 482.73 Million Dollars | 54.87 Million Dollars | 0.4536475124 |
| 80 | Dash (DASH) | 36.88 | -0.62 ↓ % | -8.77 ↓ % | -22.31 ↓ % | 475.54 Million Dollars | 66.27 Million Dollars | 33.45 |
| 81 | 币安人生 (币安人生) | 0.4690470272 | -0.88 ↓ % | 1.97 ↑ % | -6.02 ↓ % | 469.05 Million Dollars | 6.91 Million Dollars | 0.4255166488 |
| 82 | Aerodrome Finance (AERO) | 0.4339740590 | -0.80 ↓ % | -6.99 ↓ % | -28.32 ↓ % | 462.24 Million Dollars | 55.05 Million Dollars | 0.3936986625 |
| 83 | EURC (EURC) | 1.1012 | 0.08 ↑ % | 0.02 ↑ % | -1.11 ↓ % | 445.68 Million Dollars | 92.25 Million Dollars | 0.9990 |
| 84 | Stable (STABLE) | 0.0245363620 | 0.20 ↑ % | -4.89 ↓ % | -3.54 ↓ % | 441.65 Million Dollars | 8.05 Million Dollars | 0.0222592404 |
| 85 | Pyth Network (PYTH) | 0.0554919722 | -0.13 ↓ % | -12.87 ↓ % | -12.39 ↓ % | 437.00 Million Dollars | 32.73 Million Dollars | 0.0503419843 |
| 86 | Nexo (NEXO) | 0.6618 | -1.11 ↓ % | -1.99 ↓ % | -9.51 ↓ % | 427.61 Million Dollars | 9.58 Million Dollars | 0.6004 |
| 87 | Flare (FLR) | 0.0048451452 | -1.02 ↓ % | -1.29 ↓ % | -15.28 ↓ % | 425.55 Million Dollars | 5.60 Million Dollars | 0.0043954866 |
| 88 | VeChain (VET) | 0.0047032341 | -0.27 ↓ % | -5.85 ↓ % | -9.75 ↓ % | 404.41 Million Dollars | 14.13 Million Dollars | 0.0042667458 |
| 89 | Aptos (APT) | 0.4520864321 | -0.65 ↓ % | -13.70 ↓ % | -23.92 ↓ % | 401.91 Million Dollars | 62.64 Million Dollars | 0.4101300987 |
| 90 | Kite (KITE) | 0.1324540296 | 1.04 ↑ % | 2.25 ↑ % | 22.30 ↑ % | 381.08 Million Dollars | 20.78 Million Dollars | 0.1201615009 |
| 91 | Raydium (RAY) | 1.3694 | -0.36 ↓ % | -5.87 ↓ % | -23.77 ↓ % | 369.69 Million Dollars | 39.43 Million Dollars | 1.2423 |
| 92 | Celestia (TIA) | 0.3466260905 | -0.13 ↓ % | -7.55 ↓ % | -19.94 ↓ % | 343.73 Million Dollars | 55.61 Million Dollars | 0.3144571096 |
| 93 | Curve DAO Token (CRV) | 0.2066540083 | -0.40 ↓ % | -10.33 ↓ % | -22.08 ↓ % | 327.64 Million Dollars | 48.63 Million Dollars | 0.1874752764 |
| 94 | Falcon Finance (FF) | 0.0918235398 | 0.55 ↑ % | 0.49 ↑ % | 6.12 ↑ % | 325.62 Million Dollars | 11.83 Million Dollars | 0.0833017644 |
| 95 | 0.1289924254 | -0.82 ↓ % | -9.48 ↓ % | -10.30 ↓ % | 313.34 Million Dollars | 157.22 Million Dollars | 0.1170211544 | |
| 96 | Pudgy Penguins (PENGU) | 0.0048650204 | -0.46 ↓ % | -18.37 ↓ % | -23.23 ↓ % | 305.82 Million Dollars | 170.70 Million Dollars | 0.0044135173 |
| 97 | Sei (SEI) | 0.0383273289 | -0.93 ↓ % | -8.51 ↓ % | -15.02 ↓ % | 299.70 Million Dollars | 44.27 Million Dollars | 0.0347703228 |
| 98 | BitTorrent [New] (BTT) | 0.0000003099 | -0.58 ↓ % | -4.35 ↓ % | -12.82 ↓ % | 299.16 Million Dollars | 21.23 Million Dollars | 0.0000002811 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4429116547 | -0.39 ↓ % | -11.41 ↓ % | -21.36 ↓ % | 291.90 Million Dollars | 71.50 Million Dollars | 0.4018067957 |
| 100 | Bitcoin SV (BSV) | 14.42 | -0.24 ↓ % | -4.74 ↓ % | -12.66 ↓ % | 290.07 Million Dollars | 15.02 Million Dollars | 13.08 |
