Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,478.55 | -0.64 ↓ % | -4.14 ↓ % | -14.84 ↓ % | 1,296.80 Milliarde Dollar | 49.09 Milliarde Dollar | 58,494.55 | |
| 2 | 1,794.75 | -0.78 ↓ % | -5.78 ↓ % | -19.58 ↓ % | 219.36 Milliarde Dollar | 20.59 Milliarde Dollar | 1,628.19 | |
| 3 | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 175.32 Milliarde Dollar | 89.18 Milliarde Dollar | 0.9068 | |
| 4 | 591.60 | -0.70 ↓ % | -4.61 ↓ % | -15.00 ↓ % | 77.80 Milliarde Dollar | 2.12 Milliarde Dollar | 536.69 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 69.13 Milliarde Dollar | 17.58 Milliarde Dollar | 0.9070 | |
| 6 | 0.9566 | -1.69 ↓ % | -4.11 ↓ % | -17.83 ↓ % | 60.76 Milliarde Dollar | 4.61 Milliarde Dollar | 0.8678 | |
| 7 | 70.53 | -0.67 ↓ % | -7.01 ↓ % | -20.82 ↓ % | 41.73 Milliarde Dollar | 5.29 Milliarde Dollar | 63.99 | |
| 8 | 0.3070735787 | -0.14 ↓ % | -1.81 ↓ % | -4.15 ↓ % | 29.18 Milliarde Dollar | 596.46 Millionen Dollar | 0.2785753082 | |
| 9 | 65.51 | -0.77 ↓ % | -6.10 ↓ % | -15.23 ↓ % | 16.55 Milliarde Dollar | 1.66 Milliarde Dollar | 59.43 | |
| 10 | 894.01 | -1.64 ↓ % | -3.13 ↓ % | -29.06 ↓ % | 15.17 Milliarde Dollar | 1.16 Milliarde Dollar | 811.04 | |
| 11 | 491.08 | 0.26 ↑ % | -7.54 ↓ % | -17.70 ↓ % | 9.25 Milliarde Dollar | 164.11 Millionen Dollar | 445.50 | |
| 12 | 0.0579336288 | -0.85 ↓ % | -8.29 ↓ % | -18.52 ↓ % | 9.08 Milliarde Dollar | 1.24 Milliarde Dollar | 0.0525570404 | |
| 13 | 9.121 | 0.01 ↑ % | -1.60 ↓ % | -1.65 ↓ % | 8.39 Milliarde Dollar | 781.71 Tausend Dollar | 8.274 | |
| 14 | 9.092 | -0.52 ↓ % | -6.30 ↓ % | -15.30 ↓ % | 6.80 Milliarde Dollar | 447.77 Millionen Dollar | 8.248 | |
| 15 | 0.1493373517 | -0.81 ↓ % | -9.50 ↓ % | -16.98 ↓ % | 5.50 Milliarde Dollar | 559.66 Millionen Dollar | 0.1354779495 | |
| 16 | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.90 Milliarde Dollar | 40.83 Millionen Dollar | 0.9069 | |
| 17 | 0.1374305047 | -0.83 ↓ % | -4.85 ↓ % | -8.46 ↓ % | 4.87 Milliarde Dollar | 303.95 Millionen Dollar | 0.1246761293 | |
| 18 | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 4.46 Milliarde Dollar | 18.69 Millionen Dollar | 0.9072 | |
| 19 | 204.85 | -0.78 ↓ % | -5.21 ↓ % | -16.95 ↓ % | 4.12 Milliarde Dollar | 195.21 Millionen Dollar | 185.84 | |
| 20 | 3.115 | -0.61 ↓ % | -8.25 ↓ % | -15.80 ↓ % | 4.09 Milliarde Dollar | 910.28 Millionen Dollar | 2.826 | |
| 21 | 44.59 | -0.28 ↓ % | -8.91 ↓ % | -14.57 ↓ % | 3.47 Milliarde Dollar | 358.03 Millionen Dollar | 40.45 | |
| 22 | 7.203 | -0.29 ↓ % | -11.22 ↓ % | -11.91 ↓ % | 3.22 Milliarde Dollar | 426.89 Millionen Dollar | 6.534 | |
| 23 | 0.0797080759 | -0.14 ↓ % | -6.78 ↓ % | -14.46 ↓ % | 3.19 Milliarde Dollar | 35.23 Millionen Dollar | 0.0723106882 | |
| 24 | 5.004 | -0.95 ↓ % | -11.01 ↓ % | -29.18 ↓ % | 3.12 Milliarde Dollar | 748.50 Millionen Dollar | 4.540 | |
| 25 | 0.9983 | 0.00 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 3.07 Milliarde Dollar | 1.41 Milliarde Dollar | 0.9057 | |
| 26 | 1.0422 | -0.43 ↓ % | -3.49 ↓ % | -1.57 ↓ % | 2.98 Milliarde Dollar | 95.75 Millionen Dollar | 0.9455 | |
| 27 | 0.7167 | -0.74 ↓ % | -8.40 ↓ % | -15.86 ↓ % | 2.97 Milliarde Dollar | 575.27 Millionen Dollar | 0.6502 | |
| 28 | 3,812.90 | -0.13 ↓ % | -1.27 ↓ % | -5.90 ↓ % | 2.86 Milliarde Dollar | 344.90 Millionen Dollar | 3,459.04 | |
| 29 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.80 Milliarde Dollar | 549.62 Millionen Dollar | 0.9072 | |
| 30 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.65 Milliarde Dollar | 500.17 Millionen Dollar | 0.9071 | |
| 31 | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.63 Milliarde Dollar | 63.41 Millionen Dollar | 0.9069 | |
| 32 | 0.0572207439 | -0.70 ↓ % | -4.45 ↓ % | -13.90 ↓ % | 2.54 Milliarde Dollar | 94.75 Millionen Dollar | 0.0519103155 | |
| 33 | 0.0000038779 | -0.82 ↓ % | -7.62 ↓ % | -13.20 ↓ % | 2.29 Milliarde Dollar | 82.02 Millionen Dollar | 0.0000035180 | |
| 34 | 0.0438036054 | -0.28 ↓ % | -5.69 ↓ % | -10.12 ↓ % | 2.22 Milliarde Dollar | 10.10 Millionen Dollar | 0.0397383680 | |
| 35 | 187.62 | -0.78 ↓ % | -11.16 ↓ % | -15.28 ↓ % | 2.20 Milliarde Dollar | 229.86 Millionen Dollar | 170.20 | |
| 36 | 0.8079 | -0.14 ↓ % | -3.54 ↓ % | -0.81 ↓ % | 1.86 Milliarde Dollar | 2.31 Millionen Dollar | 0.7329 | |
| 37 | 86.35 | -0.30 ↓ % | -6.69 ↓ % | -15.10 ↓ % | 1.81 Milliarde Dollar | 44.08 Millionen Dollar | 78.34 | |
| 38 | 146.34 | -0.82 ↓ % | -7.49 ↓ % | -25.27 ↓ % | 1.77 Milliarde Dollar | 117.79 Millionen Dollar | 132.75 | |
| 39 | 3,813.49 | -0.14 ↓ % | -1.29 ↓ % | -5.94 ↓ % | 1.71 Milliarde Dollar | 140.39 Millionen Dollar | 3,459.58 | |
| 40 | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.63 Milliarde Dollar | 265.07 Millionen Dollar | 0.9070 | |
| 41 | 105.64 | 0.36 ↑ % | -3.69 ↓ % | -19.14 ↓ % | 1.63 Milliarde Dollar | 299.80 Millionen Dollar | 95.84 | |
| 42 | 0.0000039275 | -0.06 ↓ % | -7.89 ↓ % | -19.89 ↓ % | 1.63 Milliarde Dollar | 496.45 Millionen Dollar | 0.0000035630 | |
| 43 | 0.1177838192 | -1.20 ↓ % | -10.29 ↓ % | -23.85 ↓ % | 1.59 Milliarde Dollar | 468.46 Millionen Dollar | 0.1068527741 | |
| 44 | 0.0466991690 | 0.01 ↑ % | -2.14 ↓ % | 1.41 ↑ % | 1.48 Milliarde Dollar | 64.75 Millionen Dollar | 0.0423652059 | |
| 45 | 0.9996 | 0.05 ↑ % | -0.02 ↓ % | 0.22 ↑ % | 1.46 Milliarde Dollar | 7.39 Millionen Dollar | 0.9068 | |
| 46 | 0.3000431147 | -0.99 ↓ % | -10.00 ↓ % | -16.34 ↓ % | 1.46 Milliarde Dollar | 185.12 Millionen Dollar | 0.2721973134 | |
| 47 | 0.5207 | -0.29 ↓ % | -18.56 ↓ % | -23.34 ↓ % | 1.44 Milliarde Dollar | 242.84 Millionen Dollar | 0.4724027463 | |
| 48 | 0.0029205782 | -1.79 ↓ % | -15.06 ↓ % | -20.30 ↓ % | 1.34 Milliarde Dollar | 175.39 Millionen Dollar | 0.0026495310 | |
| 49 | 0.0544447343 | 3.45 ↑ % | -4.18 ↓ % | -14.87 ↓ % | 1.27 Milliarde Dollar | 22.53 Millionen Dollar | 0.0493919363 | |
| 50 | 0.3710469876 | -0.39 ↓ % | -7.35 ↓ % | -17.83 ↓ % | 1.23 Milliarde Dollar | 41.79 Millionen Dollar | 0.3366116009 | |
| 51 | 0.7172 | 0.11 ↑ % | -10.17 ↓ % | -19.98 ↓ % | 1.23 Milliarde Dollar | 133.11 Millionen Dollar | 0.6507 | |
| 52 | 2.180 | -1.03 ↓ % | -10.46 ↓ % | -9.58 ↓ % | 1.22 Milliarde Dollar | 72.54 Millionen Dollar | 1.9777 | |
| 53 | 0.1421559282 | -0.20 ↓ % | -2.22 ↓ % | -1.10 ↓ % | 1.14 Milliarde Dollar | 46.28 Millionen Dollar | 0.1289630052 | |
| 54 | 1.5956 | -0.31 ↓ % | -1.23 ↓ % | -8.22 ↓ % | 1.12 Milliarde Dollar | 19.77 Millionen Dollar | 1.4475 | |
| 55 | 1.7597 | -0.66 ↓ % | -9.11 ↓ % | -15.96 ↓ % | 997.00 Millionen Dollar | 21.57 Millionen Dollar | 1.5964 | |
| 56 | 0.2602273301 | -0.81 ↓ % | -9.38 ↓ % | -21.21 ↓ % | 985.40 Millionen Dollar | 286.02 Millionen Dollar | 0.2360766725 | |
| 57 | 19.58 | -1.06 ↓ % | 3.73 ↑ % | -3.49 ↓ % | 964.29 Millionen Dollar | 64.02 Millionen Dollar | 17.76 | |
| 58 | 5.879 | -0.64 ↓ % | -7.45 ↓ % | -14.27 ↓ % | 934.91 Millionen Dollar | 47.46 Millionen Dollar | 5.333 | |
| 59 | 0.1321610125 | -0.66 ↓ % | -6.74 ↓ % | -21.34 ↓ % | 910.87 Millionen Dollar | 153.53 Millionen Dollar | 0.1198956775 | |
| 60 | 0.2615926960 | 0.46 ↑ % | 0.09 ↑ % | 8.71 ↑ % | 868.32 Millionen Dollar | 57.10 Millionen Dollar | 0.2373153243 | |
| 61 | 6.180 | -0.83 ↓ % | -4.46 ↓ % | -12.64 ↓ % | 863.13 Millionen Dollar | 5.05 Millionen Dollar | 5.607 | |
| 62 | 0.0800631109 | -0.36 ↓ % | -4.01 ↓ % | -11.61 ↓ % | 852.69 Millionen Dollar | 98.84 Millionen Dollar | 0.0726327738 | |
| 63 | 0.0500324487 | 1.75 ↑ % | 6.77 ↑ % | 25.13 ↑ % | 830.91 Millionen Dollar | 110.91 Millionen Dollar | 0.0453891373 | |
| 64 | 7.602 | -1.29 ↓ % | -8.50 ↓ % | -21.58 ↓ % | 796.05 Millionen Dollar | 8.56 Millionen Dollar | 6.897 | |
| 65 | 1.3737 | -0.33 ↓ % | -9.81 ↓ % | -10.39 ↓ % | 764.42 Millionen Dollar | 48.01 Millionen Dollar | 1.2462 | |
| 66 | 0.0266487389 | -0.61 ↓ % | -4.11 ↓ % | -9.43 ↓ % | 741.12 Millionen Dollar | 17.95 Millionen Dollar | 0.0241755760 | |
| 67 | 2.959 | -1.43 ↓ % | -5.72 ↓ % | -9.74 ↓ % | 739.81 Millionen Dollar | 101.88 Millionen Dollar | 2.685 | |
| 68 | 0.0785769210 | -0.85 ↓ % | -6.38 ↓ % | -17.54 ↓ % | 713.48 Millionen Dollar | 70.26 Millionen Dollar | 0.0712845113 | |
| 69 | 0.0620054254 | -1.13 ↓ % | -8.85 ↓ % | -15.20 ↓ % | 706.43 Millionen Dollar | 8.49 Millionen Dollar | 0.0562509499 | |
| 70 | 6.980 | -1.67 ↓ % | -14.97 ↓ % | -13.90 ↓ % | 697.83 Millionen Dollar | 201.06 Millionen Dollar | 6.333 | |
| 71 | 1.2813 | -0.66 ↓ % | -5.15 ↓ % | -5.77 ↓ % | 692.45 Millionen Dollar | 34.13 Millionen Dollar | 1.1624 | |
| 72 | 0.0280822512 | -0.45 ↓ % | -2.22 ↓ % | -10.27 ↓ % | 603.40 Millionen Dollar | 12.50 Millionen Dollar | 0.0254760498 | |
| 73 | 1.4420 | -0.36 ↓ % | -8.88 ↓ % | -9.99 ↓ % | 585.26 Millionen Dollar | 115.10 Millionen Dollar | 1.3082 | |
| 74 | 1.9359 | -0.96 ↓ % | 7.66 ↑ % | 38.71 ↑ % | 581.45 Millionen Dollar | 74.20 Millionen Dollar | 1.7562 | |
| 75 | 1.6155 | -0.56 ↓ % | -4.16 ↓ % | -14.77 ↓ % | 556.15 Millionen Dollar | 43.22 Millionen Dollar | 1.4656 | |
| 76 | 0.6122 | -1.28 ↓ % | -11.78 ↓ % | -21.50 ↓ % | 518.26 Millionen Dollar | 161.85 Millionen Dollar | 0.5554 | |
| 77 | 0.2642339874 | -1.14 ↓ % | -6.10 ↓ % | -21.99 ↓ % | 497.46 Millionen Dollar | 19.52 Millionen Dollar | 0.2397114879 | |
| 78 | 0.9992 | -0.18 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 494.14 Millionen Dollar | 108.36 Millionen Dollar | 0.9065 | |
| 79 | 0.5008 | -1.06 ↓ % | -12.21 ↓ % | -14.83 ↓ % | 483.44 Millionen Dollar | 55.03 Millionen Dollar | 0.4543112873 | |
| 80 | 36.97 | -0.88 ↓ % | -8.72 ↓ % | -22.04 ↓ % | 476.72 Millionen Dollar | 66.50 Millionen Dollar | 33.54 | |
| 81 | 0.4696057552 | -0.25 ↓ % | 1.87 ↑ % | -6.06 ↓ % | 469.61 Millionen Dollar | 6.92 Millionen Dollar | 0.4260235235 | |
| 82 | 0.4344479371 | -0.61 ↓ % | -7.10 ↓ % | -28.18 ↓ % | 462.75 Millionen Dollar | 55.09 Millionen Dollar | 0.3941285618 | |
| 83 | 1.1004 | 0.02 ↑ % | -0.09 ↓ % | -1.17 ↓ % | 445.37 Millionen Dollar | 92.53 Millionen Dollar | 0.9983 | |
| 84 | 0.0245806714 | 0.35 ↑ % | -5.08 ↓ % | -3.55 ↓ % | 442.45 Millionen Dollar | 8.07 Millionen Dollar | 0.0222994377 | |
| 85 | 0.0555681899 | -0.18 ↓ % | -13.21 ↓ % | -12.26 ↓ % | 437.60 Millionen Dollar | 32.78 Millionen Dollar | 0.0504111285 | |
| 86 | 0.6645 | -0.52 ↓ % | -1.74 ↓ % | -8.99 ↓ % | 429.34 Millionen Dollar | 9.58 Millionen Dollar | 0.6028 | |
| 87 | 0.0048475422 | -0.97 ↓ % | -1.21 ↓ % | -15.24 ↓ % | 425.76 Millionen Dollar | 5.60 Millionen Dollar | 0.0043976612 | |
| 88 | 0.0046970910 | -0.42 ↓ % | -5.90 ↓ % | -9.85 ↓ % | 403.88 Millionen Dollar | 14.19 Millionen Dollar | 0.0042611728 | |
| 89 | 0.4520196715 | -0.72 ↓ % | -13.82 ↓ % | -23.92 ↓ % | 401.85 Millionen Dollar | 62.73 Millionen Dollar | 0.4100695339 | |
| 90 | 0.1330894065 | 0.59 ↑ % | 2.57 ↑ % | 23.74 ↑ % | 382.91 Millionen Dollar | 20.94 Millionen Dollar | 0.1207379110 | |
| 91 | 1.3715 | -0.50 ↓ % | -5.95 ↓ % | -23.73 ↓ % | 370.25 Millionen Dollar | 39.53 Millionen Dollar | 1.2442 | |
| 92 | 0.3467304305 | -0.16 ↓ % | -6.94 ↓ % | -19.99 ↓ % | 343.83 Millionen Dollar | 53.71 Millionen Dollar | 0.3145517662 | |
| 93 | 0.2069264086 | -0.34 ↓ % | -10.60 ↓ % | -22.01 ↓ % | 328.07 Millionen Dollar | 48.61 Millionen Dollar | 0.1877223963 | |
| 94 | 0.0920792529 | 0.79 ↑ % | 0.85 ↑ % | 6.67 ↑ % | 326.52 Millionen Dollar | 11.83 Millionen Dollar | 0.0835337457 | |
| 95 | 0.1294639478 | -0.43 ↓ % | -9.36 ↓ % | -9.50 ↓ % | 314.49 Millionen Dollar | 157.66 Millionen Dollar | 0.1174489166 | |
| 96 | 0.0048852819 | -0.17 ↓ % | -18.08 ↓ % | -22.87 ↓ % | 307.09 Millionen Dollar | 171.23 Millionen Dollar | 0.0044318984 | |
| 97 | 0.0000003099 | -0.67 ↓ % | -4.29 ↓ % | -12.83 ↓ % | 299.18 Millionen Dollar | 21.34 Millionen Dollar | 0.0000002811 | |
| 98 | 0.0383612287 | -0.94 ↓ % | -8.57 ↓ % | -14.93 ↓ % | 299.97 Millionen Dollar | 44.37 Millionen Dollar | 0.0348010765 | |
| 99 | 0.4425916384 | -0.58 ↓ % | -11.71 ↓ % | -21.48 ↓ % | 291.69 Millionen Dollar | 71.70 Millionen Dollar | 0.4015164788 | |
| 100 | 14.42 | -0.28 ↓ % | -4.74 ↓ % | -12.63 ↓ % | 289.92 Millionen Dollar | 15.04 Millionen Dollar | 13.08 |
