Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,511.10 | 0.00 ↓ % | 0.82 ↑ % | -2.71 ↓ % | 1,274.75 Milliarde Dollar | 12.70 Milliarde Dollar | 54,788.93 | |
| 2 | 1,903.35 | 0.24 ↑ % | 1.27 ↑ % | -1.27 ↓ % | 229.70 Milliarde Dollar | 5.58 Milliarde Dollar | 1,641.96 | |
| 3 | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 182.97 Milliarde Dollar | 30.91 Milliarde Dollar | 0.8618 | |
| 4 | 605.49 | 0.02 ↑ % | 0.11 ↑ % | 0.30 ↑ % | 80.63 Milliarde Dollar | 1.01 Milliarde Dollar | 522.34 | |
| 5 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 71.82 Milliarde Dollar | 3.91 Milliarde Dollar | 0.8626 | |
| 6 | 1.0043 | 0.15 ↑ % | 0.33 ↑ % | -3.18 ↓ % | 62.95 Milliarde Dollar | 745.20 Millionen Dollar | 0.8664 | |
| 7 | 75.75 | 0.46 ↑ % | 0.50 ↑ % | -1.52 ↓ % | 44.15 Milliarde Dollar | 994.05 Millionen Dollar | 65.35 | |
| 8 | 0.3324617446 | 0.01 ↑ % | 0.47 ↑ % | 0.85 ↑ % | 31.55 Milliarde Dollar | 303.43 Millionen Dollar | 0.2868037759 | |
| 9 | 59.47 | 1.05 ↑ % | 4.13 ↑ % | 8.82 ↑ % | 15.02 Milliarde Dollar | 186.14 Millionen Dollar | 51.30 | |
| 10 | 0.0702669012 | 0.13 ↑ % | 0.73 ↑ % | 0.38 ↑ % | 12.03 Milliarde Dollar | 255.02 Millionen Dollar | 0.0606169369 | |
| 11 | 9.433 | -0.03 ↓ % | 2.02 ↑ % | -2.15 ↓ % | 8.68 Milliarde Dollar | 358.34 Tausend Dollar | 8.137 | |
| 12 | 513.71 | 2.53 ↑ % | 5.57 ↑ % | 0.84 ↑ % | 8.64 Milliarde Dollar | 292.42 Millionen Dollar | 443.16 | |
| 13 | 417.78 | 0.40 ↑ % | 1.31 ↑ % | 5.57 ↑ % | 7.85 Milliarde Dollar | 70.28 Millionen Dollar | 360.40 | |
| 14 | 9.464 | 0.27 ↑ % | 1.28 ↑ % | 14.99 ↑ % | 7.08 Milliarde Dollar | 242.60 Millionen Dollar | 8.164 | |
| 15 | 0.1760950943 | -0.37 ↓ % | -0.40 ↓ % | -11.29 ↓ % | 6.44 Milliarde Dollar | 188.67 Millionen Dollar | 0.1519114267 | |
| 16 | 0.1585220728 | 0.02 ↑ % | 1.10 ↑ % | -4.20 ↓ % | 5.47 Milliarde Dollar | 61.70 Millionen Dollar | 0.1367517610 | |
| 17 | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.55 Milliarde Dollar | 24.85 Millionen Dollar | 0.8623 | |
| 18 | 205.18 | 0.01 ↑ % | 0.90 ↑ % | -5.47 ↓ % | 4.12 Milliarde Dollar | 140.63 Millionen Dollar | 177.00 | |
| 19 | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 3.99 Milliarde Dollar | 450.99 Millionen Dollar | 0.8619 | |
| 20 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.96 Milliarde Dollar | 17.34 Millionen Dollar | 0.8626 | |
| 21 | 0.0956714377 | 0.49 ↑ % | -1.01 ↓ % | -2.88 ↓ % | 3.77 Milliarde Dollar | 11.87 Millionen Dollar | 0.0825325921 | |
| 22 | 1.3309 | -0.25 ↓ % | -0.47 ↓ % | -0.75 ↓ % | 3.67 Milliarde Dollar | 29.81 Millionen Dollar | 1.1481 | |
| 23 | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.46 Milliarde Dollar | 193.57 Millionen Dollar | 0.8625 | |
| 24 | 44.12 | -0.24 ↓ % | -0.23 ↓ % | -3.08 ↓ % | 3.42 Milliarde Dollar | 118.57 Millionen Dollar | 38.06 | |
| 25 | 0.0655388058 | 1.01 ↑ % | 0.70 ↑ % | -4.64 ↓ % | 2.87 Milliarde Dollar | 22.70 Millionen Dollar | 0.0565381650 | |
| 26 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 22.70 Millionen Dollar | 0.8624 | |
| 27 | 0.6780 | 0.22 ↑ % | 0.29 ↑ % | -2.62 ↓ % | 2.76 Milliarde Dollar | 90.03 Millionen Dollar | 0.5849 | |
| 28 | 6.365 | 0.37 ↑ % | 0.59 ↑ % | -2.52 ↓ % | 2.75 Milliarde Dollar | 203.81 Millionen Dollar | 5.491 | |
| 29 | 4,374.14 | 0.01 ↑ % | 0.37 ↑ % | 0.97 ↑ % | 2.68 Milliarde Dollar | 124.44 Millionen Dollar | 3,773.42 | |
| 30 | 0.0000044405 | 0.27 ↑ % | -1.35 ↓ % | -6.13 ↓ % | 2.62 Milliarde Dollar | 45.27 Millionen Dollar | 0.0000038307 | |
| 31 | 0.0475950390 | 0.11 ↑ % | 0.18 ↑ % | -0.22 ↓ % | 2.31 Milliarde Dollar | 2.32 Millionen Dollar | 0.0410586695 | |
| 32 | 197.09 | 0.26 ↑ % | 0.62 ↑ % | -3.31 ↓ % | 2.22 Milliarde Dollar | 60.23 Millionen Dollar | 170.02 | |
| 33 | 103.48 | -0.21 ↓ % | -0.22 ↓ % | 9.89 ↑ % | 2.17 Milliarde Dollar | 31.07 Millionen Dollar | 89.27 | |
| 34 | 1.6395 | 0.47 ↑ % | 1.97 ↑ % | -1.10 ↓ % | 2.14 Milliarde Dollar | 70.43 Millionen Dollar | 1.4143 | |
| 35 | 3.277 | 1.13 ↑ % | 0.87 ↑ % | -19.43 ↓ % | 2.04 Milliarde Dollar | 135.86 Millionen Dollar | 2.827 | |
| 36 | 0.0605861488 | 0.21 ↑ % | 3.62 ↑ % | 14.43 ↑ % | 1.93 Milliarde Dollar | 84.94 Millionen Dollar | 0.0522656712 | |
| 37 | 4,391.64 | 0.03 ↑ % | 0.40 ↑ % | 1.08 ↑ % | 1.92 Milliarde Dollar | 82.63 Millionen Dollar | 3,788.52 | |
| 38 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.71 Milliarde Dollar | 90.48 Millionen Dollar | 0.8627 | |
| 39 | 0.3376526216 | 0.08 ↑ % | 4.31 ↑ % | -4.21 ↓ % | 1.64 Milliarde Dollar | 48.25 Millionen Dollar | 0.2912817741 | |
| 40 | 0.5995 | 0.09 ↑ % | -0.05 ↓ % | -1.69 ↓ % | 1.62 Milliarde Dollar | 48.39 Millionen Dollar | 0.5171 | |
| 41 | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.54 Milliarde Dollar | 52.27 Millionen Dollar | 0.8618 | |
| 42 | 1.1249 | -0.20 ↓ % | -0.23 ↓ % | 3.40 ↑ % | 1.50 Milliarde Dollar | 5.83 Millionen Dollar | 0.9704 | |
| 43 | 0.4461647446 | 0.06 ↑ % | 1.89 ↑ % | 4.28 ↑ % | 1.47 Milliarde Dollar | 18.39 Millionen Dollar | 0.3848916017 | |
| 44 | 86.27 | 0.07 ↑ % | 0.42 ↑ % | -6.82 ↓ % | 1.33 Milliarde Dollar | 110.99 Millionen Dollar | 74.42 | |
| 45 | 0.3619064638 | 0.33 ↑ % | 4.44 ↑ % | 4.68 ↑ % | 1.30 Milliarde Dollar | 199.75 Millionen Dollar | 0.3122047634 | |
| 46 | 0.7598 | -0.44 ↓ % | -0.01 ↓ % | -6.28 ↓ % | 1.29 Milliarde Dollar | 34.99 Millionen Dollar | 0.6555 | |
| 47 | 2.298 | 0.44 ↑ % | 1.66 ↑ % | 4.24 ↑ % | 1.28 Milliarde Dollar | 27.64 Millionen Dollar | 1.9820 | |
| 48 | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.24 Milliarde Dollar | 79.26 Millionen Dollar | 0.8619 | |
| 49 | 0.0523541513 | -0.53 ↓ % | 2.48 ↑ % | -1.45 ↓ % | 1.23 Milliarde Dollar | 12.44 Millionen Dollar | 0.0451641987 | |
| 50 | 0.0029836116 | 2.03 ↑ % | 7.70 ↑ % | 7.72 ↑ % | 1.17 Milliarde Dollar | 82.89 Millionen Dollar | 0.0025738633 | |
| 51 | 1.6632 | 0.26 ↑ % | 1.15 ↑ % | 1.00 ↑ % | 1.16 Milliarde Dollar | 6.34 Millionen Dollar | 1.4348 | |
| 52 | 0.0000026033 | -0.09 ↓ % | 0.01 ↑ % | -10.17 ↓ % | 1.08 Milliarde Dollar | 67.51 Millionen Dollar | 0.0000022458 | |
| 53 | 2.053 | 0.64 ↑ % | 4.63 ↑ % | 4.81 ↑ % | 1.06 Milliarde Dollar | 12.39 Millionen Dollar | 1.7707 | |
| 54 | 6.202 | 0.07 ↑ % | 0.56 ↑ % | -4.85 ↓ % | 979.15 Millionen Dollar | 21.89 Millionen Dollar | 5.351 | |
| 55 | 0.0864146434 | 0.02 ↑ % | -0.40 ↓ % | -3.25 ↓ % | 954.17 Millionen Dollar | 7.36 Millionen Dollar | 0.0745470612 | |
| 56 | 6.579 | -0.08 ↓ % | 0.53 ↑ % | -1.45 ↓ % | 902.35 Millionen Dollar | 2.47 Millionen Dollar | 5.676 | |
| 57 | 0.1094187345 | 0.41 ↑ % | 1.32 ↑ % | 7.87 ↑ % | 896.00 Millionen Dollar | 29.43 Millionen Dollar | 0.0943919314 | |
| 58 | 0.0839164218 | 0.38 ↑ % | 1.25 ↑ % | -6.76 ↓ % | 824.74 Millionen Dollar | 57.30 Millionen Dollar | 0.0723919278 | |
| 59 | 0.0751463992 | 0.04 ↑ % | 0.37 ↑ % | -3.21 ↓ % | 803.90 Millionen Dollar | 24.74 Millionen Dollar | 0.0648263188 | |
| 60 | 1.4541 | 0.05 ↑ % | -2.10 ↓ % | 5.52 ↑ % | 763.75 Millionen Dollar | 17.51 Millionen Dollar | 1.2544 | |
| 61 | 0.0293523455 | -0.53 ↓ % | -2.39 ↓ % | -8.56 ↓ % | 747.76 Millionen Dollar | 12.74 Millionen Dollar | 0.0253212998 | |
| 62 | 6.722 | 0.38 ↑ % | 0.50 ↑ % | -0.47 ↓ % | 716.50 Millionen Dollar | 1.07 Millionen Dollar | 5.799 | |
| 63 | 0.0788684343 | -0.15 ↓ % | -0.24 ↓ % | -3.98 ↓ % | 711.87 Millionen Dollar | 10.82 Millionen Dollar | 0.0680371956 | |
| 64 | 0.0257163957 | 0.36 ↑ % | 0.25 ↑ % | -1.81 ↓ % | 710.92 Millionen Dollar | 6.93 Millionen Dollar | 0.0221846859 | |
| 65 | 55.94 | 0.55 ↑ % | -2.41 ↓ % | -3.82 ↓ % | 675.37 Millionen Dollar | 17.79 Millionen Dollar | 48.26 | |
| 66 | 1.2651 | -0.24 ↓ % | 0.63 ↑ % | -2.67 ↓ % | 656.32 Millionen Dollar | 10.11 Millionen Dollar | 1.0914 | |
| 67 | 2.343 | -1.24 ↓ % | 2.21 ↑ % | 2.28 ↑ % | 585.80 Millionen Dollar | 24.06 Millionen Dollar | 2.021 | |
| 68 | 12.25 | 0.66 ↑ % | 3.16 ↑ % | 1.86 ↑ % | 583.65 Millionen Dollar | 5.50 Millionen Dollar | 10.57 | |
| 69 | 0.0268579219 | -0.05 ↓ % | -0.02 ↓ % | -0.54 ↓ % | 564.55 Millionen Dollar | 5.20 Millionen Dollar | 0.0231694429 | |
| 70 | 0.1693788457 | 0.18 ↑ % | 1.06 ↑ % | -7.50 ↓ % | 562.39 Millionen Dollar | 10.21 Millionen Dollar | 0.1461175406 | |
| 71 | 1.4619 | 0.17 ↑ % | 2.29 ↑ % | 1.19 ↑ % | 557.62 Millionen Dollar | 19.56 Millionen Dollar | 1.2612 | |
| 72 | 0.6665 | -0.15 ↓ % | -1.66 ↓ % | -5.78 ↓ % | 546.20 Millionen Dollar | 48.57 Millionen Dollar | 0.5750 | |
| 73 | 0.5096 | 0.08 ↑ % | 6.84 ↑ % | 31.10 ↑ % | 518.84 Millionen Dollar | 46.43 Millionen Dollar | 0.4395967278 | |
| 74 | 0.0059391318 | 0.01 ↑ % | -0.55 ↓ % | -2.47 ↓ % | 516.27 Millionen Dollar | 1.30 Millionen Dollar | 0.0051234930 | |
| 75 | 0.0751016478 | -0.11 ↓ % | 2.42 ↑ % | -6.26 ↓ % | 496.73 Millionen Dollar | 30.85 Millionen Dollar | 0.0647877132 | |
| 76 | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 493.55 Millionen Dollar | 6.13 Millionen Dollar | 0.8610 | |
| 77 | 0.4731671489 | 0.20 ↑ % | -1.41 ↓ % | -10.68 ↓ % | 473.17 Millionen Dollar | 14.75 Millionen Dollar | 0.4081856848 | |
| 78 | 1.1599 | 0.11 ↑ % | 0.32 ↑ % | 0.40 ↑ % | 470.87 Millionen Dollar | 17.34 Millionen Dollar | 1.0006 | |
| 79 | 0.7019 | 0.37 ↑ % | 0.21 ↑ % | -4.40 ↓ % | 453.56 Millionen Dollar | 3.99 Millionen Dollar | 0.6055 | |
| 80 | 0.5217 | 0.19 ↑ % | -1.54 ↓ % | -12.85 ↓ % | 447.40 Millionen Dollar | 28.72 Millionen Dollar | 0.4500647990 | |
| 81 | 4.155 | -0.27 ↓ % | 0.97 ↑ % | -6.54 ↓ % | 415.40 Millionen Dollar | 59.41 Millionen Dollar | 3.585 | |
| 82 | 0.4122720602 | 0.12 ↑ % | 2.91 ↑ % | -1.65 ↓ % | 402.79 Millionen Dollar | 10.93 Millionen Dollar | 0.3556535013 | |
| 83 | 0.9267 | -3.77 ↓ % | 4.85 ↑ % | 104.38 ↑ % | 392.39 Millionen Dollar | 30.05 Millionen Dollar | 0.7994 | |
| 84 | 30.43 | 0.47 ↑ % | 2.48 ↑ % | -2.30 ↓ % | 389.65 Millionen Dollar | 34.99 Millionen Dollar | 26.26 | |
| 85 | 0.2486984972 | 0.47 ↑ % | 3.41 ↑ % | 4.48 ↑ % | 383.12 Millionen Dollar | 42.63 Millionen Dollar | 0.2145439864 | |
| 86 | 0.0044348991 | -0.03 ↓ % | -0.66 ↓ % | -5.99 ↓ % | 381.33 Millionen Dollar | 5.74 Millionen Dollar | 0.0038258411 | |
| 87 | 0.0059810920 | 0.43 ↑ % | -0.20 ↓ % | -11.11 ↓ % | 375.97 Millionen Dollar | 46.42 Millionen Dollar | 0.0051596907 | |
| 88 | 0.5588 | 0.34 ↑ % | 0.76 ↑ % | -1.42 ↓ % | 367.61 Millionen Dollar | 18.86 Millionen Dollar | 0.4820179127 | |
| 89 | 0.9966 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 350.56 Millionen Dollar | 42.19 Millionen Dollar | 0.8598 | |
| 90 | 1.4070 | 0.10 ↑ % | 0.63 ↑ % | -6.23 ↓ % | 349.29 Millionen Dollar | 76.33 Millionen Dollar | 1.2138 | |
| 91 | 0.0179634796 | 0.07 ↑ % | 0.51 ↑ % | -0.76 ↓ % | 345.30 Millionen Dollar | 11.47 Millionen Dollar | 0.0154965010 | |
| 92 | 0.6115 | 1.60 ↑ % | 4.54 ↑ % | 9.47 ↑ % | 312.44 Millionen Dollar | 18.05 Millionen Dollar | 0.5275 | |
| 93 | 15.46 | -0.24 ↓ % | -0.39 ↓ % | 7.07 ↑ % | 310.30 Millionen Dollar | 6.69 Millionen Dollar | 13.34 | |
| 94 | 0.0391871693 | 0.46 ↑ % | -0.24 ↓ % | -8.26 ↓ % | 308.60 Millionen Dollar | 6.25 Millionen Dollar | 0.0338054778 | |
| 95 | 0.3207206991 | -0.57 ↓ % | 0.58 ↑ % | -2.22 ↓ % | 298.59 Millionen Dollar | 3.69 Millionen Dollar | 0.2766751633 | |
| 96 | 0.0397808432 | 0.06 ↑ % | -0.32 ↓ % | -4.92 ↓ % | 296.77 Millionen Dollar | 9.17 Millionen Dollar | 0.0343176207 | |
| 97 | 0.7893 | 2.04 ↑ % | 2.06 ↑ % | -8.85 ↓ % | 287.51 Millionen Dollar | 12.47 Millionen Dollar | 0.6809 | |
| 98 | 0.0172704308 | 0.34 ↑ % | -1.28 ↓ % | -4.72 ↓ % | 286.82 Millionen Dollar | 6.70 Millionen Dollar | 0.0148986307 | |
| 99 | 0.0000002825 | 0.77 ↑ % | 0.63 ↑ % | 1.91 ↑ % | 279.69 Millionen Dollar | 6.60 Millionen Dollar | 0.0000002437 | |
| 100 | 0.3024579385 | 0.14 ↑ % | 0.19 ↑ % | -8.51 ↓ % | 278.24 Millionen Dollar | 11.42 Millionen Dollar | 0.2609204824 |
