Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,240.20 | 0.56 ↑ % | 1.90 ↑ % | -2.08 ↓ % | 1,692.46 Billion Dollars | 33.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,718.05 | 0.52 ↑ % | 2.74 ↑ % | -0.95 ↓ % | 331.85 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.81 Billion Dollars | 80.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 764.60 | 0.18 ↑ % | 0.65 ↑ % | -2.88 ↓ % | 101.81 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5102 | 0.76 ↑ % | 1.90 ↑ % | -1.44 ↓ % | 94.96 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.71 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.90 | 0.81 ↑ % | 1.73 ↑ % | 2.40 ↑ % | 70.48 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3354539853 | -0.05 ↓ % | 0.49 ↑ % | -3.49 ↓ % | 31.86 Billion Dollars | 423.46 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,425.60 | 1.23 ↑ % | -7.83 ↓ % | -4.89 ↓ % | 24.08 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 88.57 | 0.69 ↑ % | -0.74 ↓ % | -6.77 ↓ % | 22.24 Billion Dollars | 731.92 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0954946340 | 0.71 ↑ % | 3.05 ↑ % | -2.86 ↓ % | 16.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.55 | 1.74 ↑ % | 13.88 ↑ % | 20.11 ↑ % | 11.63 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 543.02 | 0.12 ↑ % | 3.03 ↑ % | -4.18 ↓ % | 10.21 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2532516552 | 0.68 ↑ % | 3.97 ↑ % | 2.80 ↑ % | 9.31 Billion Dollars | 722.42 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.029 | 0.22 ↑ % | 0.23 ↑ % | 0.69 ↑ % | 8.31 Billion Dollars | 528.73 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306497324 | 0.92 ↑ % | 9.15 ↑ % | 8.89 ↑ % | 8.08 Billion Dollars | 808.74 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 312.72 | 0.77 ↑ % | 1.73 ↑ % | 15.59 ↑ % | 6.28 Billion Dollars | 249.78 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.768 | -0.01 ↓ % | -4.37 ↓ % | 6.40 ↑ % | 6.23 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.080 | 1.27 ↑ % | 2.45 ↑ % | 3.21 ↑ % | 5.63 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 68.80 | 0.63 ↑ % | -2.13 ↓ % | 14.13 ↑ % | 5.34 Billion Dollars | 533.02 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1319011743 | 0.03 ↑ % | -0.85 ↓ % | 11.69 ↑ % | 5.24 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1181646608 | 0.54 ↑ % | 4.24 ↑ % | 24.97 ↑ % | 5.18 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.58 | 1.99 ↑ % | 11.19 ↑ % | 6.64 ↑ % | 5.13 Billion Dollars | 859.65 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.92 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1672 | 2.02 ↑ % | 0.37 ↑ % | 15.01 ↑ % | 4.78 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.59 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5892 | 0.84 ↑ % | -5.37 ↓ % | 11.54 ↑ % | 4.47 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 955.38 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.87 | 0.10 ↑ % | 4.68 ↑ % | -0.60 ↓ % | 3.63 Billion Dollars | 361.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696849811 | 0.59 ↑ % | 9.37 ↑ % | 6.22 ↑ % | 3.47 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058105 | 1.15 ↑ % | 3.44 ↑ % | -3.43 ↓ % | 3.42 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 769.30 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 255.00 | -0.12 ↓ % | 13.33 ↑ % | 275.71 ↑ % | 3.08 Billion Dollars | 917.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,151.47 | 0.15 ↑ % | -0.18 ↓ % | -4.25 ↓ % | 2.86 Billion Dollars | 347.67 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 167.01 | -0.15 ↓ % | 13.61 ↑ % | 18.12 ↑ % | 2.58 Billion Dollars | 553.72 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5262 | 1.34 ↑ % | 2.95 ↑ % | 22.13 ↑ % | 2.56 Billion Dollars | 443.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.38 | 0.77 ↑ % | 3.76 ↑ % | -1.08 ↓ % | 2.55 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2522173263 | 0.50 ↑ % | -2.67 ↓ % | 20.45 ↑ % | 2.55 Billion Dollars | 572.23 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.52 Billion Dollars | 330.68 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.0694 | -0.25 ↓ % | -7.40 ↓ % | -20.16 ↓ % | 2.44 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0050166623 | 0.20 ↑ % | 5.16 ↑ % | 11.49 ↑ % | 2.34 Billion Dollars | 469.44 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6658 | 0.75 ↑ % | 1.90 ↑ % | 2.76 ↑ % | 2.20 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2142 | 1.94 ↑ % | 2.11 ↑ % | 4.20 ↑ % | 2.07 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7229 | 0.60 ↑ % | 3.70 ↑ % | -0.02 ↓ % | 1.96 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0831548148 | 3.23 ↑ % | 4.12 ↑ % | 23.29 ↑ % | 1.95 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4992802282 | 0.05 ↑ % | -1.02 ↓ % | 11.87 ↑ % | 1.92 Billion Dollars | 483.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.334 | 0.02 ↑ % | 12.30 ↑ % | 13.56 ↑ % | 1.86 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0578537214 | 0.62 ↑ % | 2.86 ↑ % | -0.34 ↓ % | 1.84 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 50 | PAX Gold (PAXG) | 4,159.27 | 0.20 ↑ % | -0.07 ↓ % | -4.00 ↓ % | 1.81 Billion Dollars | 218.39 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042817 | 0.74 ↑ % | 2.74 ↑ % | -13.44 ↓ % | 1.77 Billion Dollars | 273.78 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0010 | 0.33 ↑ % | 0.34 ↑ % | 0.13 ↑ % | 1.53 Billion Dollars | 730.97 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 210.02 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.254 | 0.75 ↑ % | 2.58 ↑ % | 6.00 ↑ % | 1.47 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2089130916 | 2.34 ↑ % | 1.37 ↑ % | -4.30 ↓ % | 1.42 Billion Dollars | 300.92 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9972 | 0.48 ↑ % | 1.59 ↑ % | -5.67 ↓ % | 1.40 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 28.31 | 0.65 ↑ % | 1.72 ↑ % | -11.86 ↓ % | 1.37 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.568 | 1.03 ↑ % | 2.43 ↑ % | -1.38 ↓ % | 1.36 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0465238336 | -0.44 ↓ % | -0.54 ↓ % | 11.21 ↑ % | 1.29 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1161009452 | 0.22 ↑ % | 2.81 ↑ % | 6.88 ↑ % | 1.23 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324644596 | 1.55 ↑ % | 4.23 ↑ % | 20.43 ↑ % | 1.20 Billion Dollars | 290.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.98 | 0.04 ↑ % | 1.62 ↑ % | 0.17 ↑ % | 1.17 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.448 | 0.30 ↑ % | 1.68 ↑ % | -7.33 ↓ % | 1.11 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3309418234 | 1.67 ↑ % | -2.16 ↓ % | 13.19 ↑ % | 1.10 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1302809858 | 0.10 ↑ % | 1.84 ↑ % | 12.61 ↑ % | 1.07 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.493 | 0.29 ↑ % | 3.15 ↑ % | 0.72 ↑ % | 1.03 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0912123878 | 0.91 ↑ % | 2.96 ↑ % | 0.73 ↑ % | 1.03 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9476 | 1.10 ↑ % | 0.75 ↑ % | 7.55 ↑ % | 1.01 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7750 | 1.44 ↑ % | 1.09 ↑ % | 0.63 ↑ % | 946.01 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0779 | 1.45 ↑ % | 2.93 ↑ % | 9.93 ↑ % | 896.01 Million Dollars | 189.94 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8443 | 0.57 ↑ % | 9.52 ↑ % | 19.34 ↑ % | 840.66 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.590 | 0.65 ↑ % | -2.49 ↓ % | 3.56 ↑ % | 825.45 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.59 | 1.13 ↑ % | -4.59 ↓ % | 4.16 ↑ % | 791.24 Million Dollars | 185.41 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0090231288 | 0.77 ↑ % | 2.44 ↑ % | 0.06 ↑ % | 775.85 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0360301306 | 1.17 ↑ % | 4.50 ↑ % | 16.84 ↑ % | 773.89 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.626 | 0.95 ↑ % | 4.37 ↑ % | -0.61 ↓ % | 762.34 Million Dollars | 119.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0284749058 | 0.00 ↓ % | 3.46 ↑ % | 17.11 ↑ % | 761.79 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8332 | 0.84 ↑ % | 2.20 ↑ % | 10.09 ↑ % | 725.67 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7487 | 1.11 ↑ % | 12.36 ↑ % | 7.45 ↑ % | 722.74 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073907111 | 0.49 ↑ % | 5.93 ↑ % | 7.03 ↑ % | 642.73 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0800521202 | 1.25 ↑ % | -1.52 ↓ % | 28.01 ↑ % | 630.41 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3964824301 | -0.86 ↓ % | 21.35 ↑ % | 11.78 ↑ % | 621.87 Million Dollars | 178.58 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0096938423 | 1.14 ↑ % | 2.21 ↑ % | 7.16 ↑ % | 609.36 Million Dollars | 208.13 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5750 | 1.57 ↑ % | 2.45 ↑ % | 33.45 ↑ % | 594.70 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3198330993 | 0.69 ↑ % | 0.58 ↑ % | -6.46 ↓ % | 580.37 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.032 | 0.85 ↑ % | 2.43 ↑ % | -5.42 ↓ % | 572.74 Million Dollars | 334.94 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0754427344 | 1.78 ↑ % | -3.34 ↓ % | 22.64 ↑ % | 571.85 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8451 | -0.11 ↓ % | -0.56 ↓ % | -2.50 ↓ % | 546.07 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8222 | 0.85 ↑ % | 5.49 ↑ % | 15.02 ↑ % | 541.83 Million Dollars | 169.53 Million Dollars | 0.0000000000 |
| 90 | 0.2299561185 | 0.59 ↑ % | 1.03 ↑ % | 10.63 ↑ % | 531.55 Million Dollars | 202.56 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.9243 | 3.96 ↑ % | -3.83 ↓ % | 9.29 ↑ % | 519.31 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5169 | 1.84 ↑ % | 6.48 ↑ % | 2.73 ↑ % | 516.86 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 494.33 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0296242135 | 1.68 ↑ % | 14.81 ↑ % | 25.30 ↑ % | 491.98 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1334 | -0.10 ↓ % | -0.35 ↓ % | -1.10 ↓ % | 458.72 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.1000184770 | -0.11 ↓ % | 0.31 ↑ % | 5.97 ↑ % | 453.42 Million Dollars | 147.06 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4541 | 0.50 ↑ % | -3.10 ↓ % | -19.80 ↓ % | 429.47 Million Dollars | 157.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4591165483 | 1.78 ↑ % | -0.17 ↓ % | 5.25 ↑ % | 422.36 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.423 | 1.68 ↑ % | 0.60 ↑ % | -0.39 ↓ % | 420.65 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.49 | 1.33 ↑ % | 3.00 ↑ % | 6.45 ↑ % | 411.65 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
