Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 84,240.20 0.56 ↑ % 1.90 ↑ % -2.08 ↓ % 1,692.46 Milliarde Dollar 33.85 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,718.05 0.52 ↑ % 2.74 ↑ % -0.95 ↓ % 331.85 Milliarde Dollar 15.26 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 183.81 Milliarde Dollar 80.94 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 764.60 0.18 ↑ % 0.65 ↑ % -2.88 ↓ % 101.81 Milliarde Dollar 1.65 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5102 0.76 ↑ % 1.90 ↑ % -1.44 ↓ % 94.96 Milliarde Dollar 4.40 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.01 ↑ % 0.00 ↑ % 74.71 Milliarde Dollar 18.67 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 119.90 0.81 ↑ % 1.73 ↑ % 2.40 ↑ % 70.48 Milliarde Dollar 3.49 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3354539853 -0.05 ↓ % 0.49 ↑ % -3.49 ↓ % 31.86 Milliarde Dollar 423.46 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,425.60 1.23 ↑ % -7.83 ↓ % -4.89 ↓ % 24.08 Milliarde Dollar 1.86 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 88.57 0.69 ↑ % -0.74 ↓ % -6.77 ↓ % 22.24 Milliarde Dollar 731.92 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0954946340 0.71 ↑ % 3.05 ↑ % -2.86 ↓ % 16.41 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 15.55 1.74 ↑ % 13.88 ↑ % 20.11 ↑ % 11.63 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 543.02 0.12 ↑ % 3.03 ↑ % -4.18 ↓ % 10.21 Milliarde Dollar 119.16 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2532516552 0.68 ↑ % 3.97 ↑ % 2.80 ↑ % 9.31 Milliarde Dollar 722.42 Millionen Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.029 0.22 ↑ % 0.23 ↑ % 0.69 ↑ % 8.31 Milliarde Dollar 528.73 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2306497324 0.92 ↑ % 9.15 ↑ % 8.89 ↑ % 8.08 Milliarde Dollar 808.74 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 312.72 0.77 ↑ % 1.73 ↑ % 15.59 ↑ % 6.28 Milliarde Dollar 249.78 Millionen Dollar 0.0000000000
18
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.768 -0.01 ↓ % -4.37 ↓ % 6.40 ↑ % 6.23 Milliarde Dollar 1.57 Milliarde Dollar 0.0000000000
19
Uniswap
(Uniswap)
(UNI)
 9.080 1.27 ↑ % 2.45 ↑ % 3.21 ↑ % 5.63 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 68.80 0.63 ↑ % -2.13 ↓ % 14.13 ↑ % 5.34 Milliarde Dollar 533.02 Millionen Dollar 0.0000000000
21
Canton
(Canton)
(CC)
 0.1319011743 0.03 ↑ % -0.85 ↓ % 11.69 ↑ % 5.24 Milliarde Dollar 51.80 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.1181646608 0.54 ↑ % 4.24 ↑ % 24.97 ↑ % 5.18 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 11.58 1.99 ↑ % 11.19 ↑ % 6.64 ↑ % 5.13 Milliarde Dollar 859.65 Millionen Dollar 0.0000000000
24
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 4.92 Milliarde Dollar 24.69 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.1672 2.02 ↑ % 0.37 ↑ % 15.01 ↑ % 4.78 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
26
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.04 ↑ % 0.07 ↑ % 4.59 Milliarde Dollar 24.98 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.5892 0.84 ↑ % -5.37 ↓ % 11.54 ↑ % 4.47 Milliarde Dollar 173.05 Millionen Dollar 0.0000000000
28
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 -0.01 ↓ % 0.02 ↑ % 0.01 ↑ % 4.39 Milliarde Dollar 955.38 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 313.87 0.10 ↑ % 4.68 ↑ % -0.60 ↓ % 3.63 Milliarde Dollar 361.98 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0696849811 0.59 ↑ % 9.37 ↑ % 6.22 ↑ % 3.47 Milliarde Dollar 28.77 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000058105 1.15 ↑ % 3.44 ↑ % -3.43 ↓ % 3.42 Milliarde Dollar 96.89 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↓ % 0.00 ↑ % 0.02 ↑ % 3.24 Milliarde Dollar 769.30 Millionen Dollar 0.0000000000
33
Menge
(Quant)
(QNT)
 255.00 -0.12 ↓ % 13.33 ↑ % 275.71 ↑ % 3.08 Milliarde Dollar 917.43 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,151.47 0.15 ↑ % -0.18 ↓ % -4.25 ↓ % 2.86 Milliarde Dollar 347.67 Millionen Dollar 0.0000000000
35
PayPal USD
(PayPal USD)
(PYUSD)
 1.0001 0.00 ↓ % 0.03 ↑ % 0.04 ↑ % 2.69 Milliarde Dollar 63.20 Millionen Dollar 0.0000000000
36
Aave
(Aave)
(AAVE)
 167.01 -0.15 ↓ % 13.61 ↑ % 18.12 ↑ % 2.58 Milliarde Dollar 553.72 Millionen Dollar 0.0000000000
37
Ondo
(Ondo)
(ONDO)
 0.5262 1.34 ↑ % 2.95 ↑ % 22.13 ↑ % 2.56 Milliarde Dollar 443.45 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 121.38 0.77 ↑ % 3.76 ↑ % -1.08 ↓ % 2.55 Milliarde Dollar 34.64 Millionen Dollar 0.0000000000
39
Ethena
(Ethena)
(ENA)
 0.2522173263 0.50 ↑ % -2.67 ↓ % 20.45 ↑ % 2.55 Milliarde Dollar 572.23 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % 0.02 ↑ % 0.00 ↑ % 2.52 Milliarde Dollar 330.68 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 1.0694 -0.25 ↓ % -7.40 ↓ % -20.16 ↓ % 2.44 Milliarde Dollar 2.96 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0050166623 0.20 ↑ % 5.16 ↑ % 11.49 ↑ % 2.34 Milliarde Dollar 469.44 Millionen Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.6658 0.75 ↑ % 1.90 ↑ % 2.76 ↑ % 2.20 Milliarde Dollar 37.88 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.2142 1.94 ↑ % 2.11 ↑ % 4.20 ↑ % 2.07 Milliarde Dollar 214.10 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7229 0.60 ↑ % 3.70 ↑ % -0.02 ↓ % 1.96 Milliarde Dollar 111.19 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0831548148 3.23 ↑ % 4.12 ↑ % 23.29 ↑ % 1.95 Milliarde Dollar 45.80 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.4992802282 0.05 ↑ % -1.02 ↓ % 11.87 ↑ % 1.92 Milliarde Dollar 483.01 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 3.334 0.02 ↑ % 12.30 ↑ % 13.56 ↑ % 1.86 Milliarde Dollar 139.77 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0578537214 0.62 ↑ % 2.86 ↑ % -0.34 ↓ % 1.84 Milliarde Dollar 45.68 Millionen Dollar 0.0000000000
50
PAX-Gold
(PAX Gold)
(PAXG)
 4,159.27 0.20 ↑ % -0.07 ↓ % -4.00 ↓ % 1.81 Milliarde Dollar 218.39 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000042817 0.74 ↑ % 2.74 ↑ % -13.44 ↓ % 1.77 Milliarde Dollar 273.78 Millionen Dollar 0.0000000000
52
USDD
(USDD)
(USDD)
 1.0010 0.33 ↑ % 0.34 ↑ % 0.13 ↑ % 1.53 Milliarde Dollar 730.97 Tausend Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9994 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 1.53 Milliarde Dollar 210.02 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.254 0.75 ↑ % 2.58 ↑ % 6.00 ↑ % 1.47 Milliarde Dollar 72.09 Millionen Dollar 0.0000000000
55
Arbitrum
(Arbitrum)
(ARB)
 0.2089130916 2.34 ↑ % 1.37 ↑ % -4.30 ↓ % 1.42 Milliarde Dollar 300.92 Millionen Dollar 0.0000000000
56
Bitget Token
(Bitget Token)
(BGB)
 1.9972 0.48 ↑ % 1.59 ↑ % -5.67 ↓ % 1.40 Milliarde Dollar 15.79 Millionen Dollar 0.0000000000
57
Venice Token
(Venice Token)
(VVV)
 28.31 0.65 ↑ % 1.72 ↑ % -11.86 ↓ % 1.37 Milliarde Dollar 50.25 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.568 1.03 ↑ % 2.43 ↑ % -1.38 ↓ % 1.36 Milliarde Dollar 40.34 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0465238336 -0.44 ↓ % -0.54 ↓ % 11.21 ↑ % 1.29 Milliarde Dollar 25.63 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1161009452 0.22 ↑ % 2.81 ↑ % 6.88 ↑ % 1.23 Milliarde Dollar 164.30 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.1324644596 1.55 ↑ % 4.23 ↑ % 20.43 ↑ % 1.20 Milliarde Dollar 290.00 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 10.98 0.04 ↑ % 1.62 ↑ % 0.17 ↑ % 1.17 Milliarde Dollar 3.38 Millionen Dollar 0.0000000000
63
Lighter
(Lighter)
(LIT)
 4.448 0.30 ↑ % 1.68 ↑ % -7.33 ↓ % 1.11 Milliarde Dollar 69.77 Millionen Dollar 0.0000000000
64
Jupiter
(Jupiter)
(JUP)
 0.3309418234 1.67 ↑ % -2.16 ↓ % 13.19 ↑ % 1.10 Milliarde Dollar 112.49 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.1302809858 0.10 ↑ % 1.84 ↑ % 12.61 ↑ % 1.07 Milliarde Dollar 46.32 Millionen Dollar 0.0000000000
66
KuCoin-Token
(KuCoin Token)
(KCS)
 7.493 0.29 ↑ % 3.15 ↑ % 0.72 ↑ % 1.03 Milliarde Dollar 3.37 Millionen Dollar 0.0000000000
67
Pi
(Pi)
(PI)
 0.0912123878 0.91 ↑ % 2.96 ↑ % 0.73 ↑ % 1.03 Milliarde Dollar 7.53 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.9476 1.10 ↑ % 0.75 ↑ % 7.55 ↑ % 1.01 Milliarde Dollar 55.61 Millionen Dollar 0.0000000000
69
Kosmos
(Cosmos)
(ATOM)
 1.7750 1.44 ↑ % 1.09 ↑ % 0.63 ↑ % 946.01 Millionen Dollar 71.20 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0779 1.45 ↑ % 2.93 ↑ % 9.93 ↑ % 896.01 Millionen Dollar 189.94 Millionen Dollar 0.0000000000
71
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.8443 0.57 ↑ % 9.52 ↑ % 19.34 ↑ % 840.66 Millionen Dollar 105.95 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.590 0.65 ↑ % -2.49 ↓ % 3.56 ↑ % 825.45 Millionen Dollar 64.54 Millionen Dollar 0.0000000000
73
Bindestrich
(Dash)
(DASH)
 61.59 1.13 ↑ % -4.59 ↓ % 4.16 ↑ % 791.24 Millionen Dollar 185.41 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0090231288 0.77 ↑ % 2.44 ↑ % 0.06 ↑ % 775.85 Millionen Dollar 16.11 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0360301306 1.17 ↑ % 4.50 ↑ % 16.84 ↑ % 773.89 Millionen Dollar 32.40 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 7.626 0.95 ↑ % 4.37 ↑ % -0.61 ↓ % 762.34 Millionen Dollar 119.13 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0284749058 0.00 ↓ % 3.46 ↑ % 17.11 ↑ % 761.79 Millionen Dollar 12.48 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.8332 0.84 ↑ % 2.20 ↑ % 10.09 ↑ % 725.67 Millionen Dollar 75.09 Millionen Dollar 0.0000000000
79
ether.fi
(ether.fi)
(ETHFI)
 0.7487 1.11 ↑ % 12.36 ↑ % 7.45 ↑ % 722.74 Millionen Dollar 70.27 Millionen Dollar 0.0000000000
80
Flare
(Flare)
(FLR)
 0.0073907111 0.49 ↑ % 5.93 ↑ % 7.03 ↑ % 642.73 Millionen Dollar 5.49 Millionen Dollar 0.0000000000
81
Pyth Network
(Pyth Network)
(PYTH)
 0.0800521202 1.25 ↑ % -1.52 ↓ % 28.01 ↑ % 630.41 Millionen Dollar 36.02 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3964824301 -0.86 ↓ % 21.35 ↑ % 11.78 ↑ % 621.87 Millionen Dollar 178.58 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0096938423 1.14 ↑ % 2.21 ↑ % 7.16 ↑ % 609.36 Millionen Dollar 208.13 Millionen Dollar 0.0000000000
84
LayerZero
(LayerZero)
(ZRO)
 1.5750 1.57 ↑ % 2.45 ↑ % 33.45 ↑ % 594.70 Millionen Dollar 79.85 Millionen Dollar 0.0000000000
85
Stapel
(Stacks)
(STX)
 0.3198330993 0.69 ↑ % 0.58 ↑ % -6.46 ↓ % 580.37 Millionen Dollar 24.18 Millionen Dollar 0.0000000000
86
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.032 0.85 ↑ % 2.43 ↑ % -5.42 ↓ % 572.74 Millionen Dollar 334.94 Millionen Dollar 0.0000000000
87
Sei
(Sei)
(SEI)
 0.0754427344 1.78 ↑ % -3.34 ↓ % 22.64 ↑ % 571.85 Millionen Dollar 142.00 Millionen Dollar 0.0000000000
88
Nexo
(Nexo)
(NEXO)
 0.8451 -0.11 ↓ % -0.56 ↓ % -2.50 ↓ % 546.07 Millionen Dollar 9.50 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8222 0.85 ↑ % 5.49 ↑ % 15.02 ↑ % 541.83 Millionen Dollar 169.53 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2299561185 0.59 ↑ % 1.03 ↑ % 10.63 ↑ % 531.55 Millionen Dollar 202.56 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.9243 3.96 ↑ % -3.83 ↓ % 9.29 ↑ % 519.31 Millionen Dollar 75.58 Millionen Dollar 0.0000000000
92
币安人生
(币安人生)
(币安人生)
 0.5169 1.84 ↑ % 6.48 ↑ % 2.73 ↑ % 516.86 Millionen Dollar 4.02 Millionen Dollar 0.0000000000
93
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.01 ↑ % 0.05 ↑ % 0.03 ↑ % 494.33 Millionen Dollar 17.32 Millionen Dollar 0.0000000000
94
Midnight
(Midnight)
(NIGHT)
 0.0296242135 1.68 ↑ % 14.81 ↑ % 25.30 ↑ % 491.98 Millionen Dollar 36.96 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1334 -0.10 ↓ % -0.35 ↓ % -1.10 ↓ % 458.72 Millionen Dollar 66.80 Millionen Dollar 0.0000000000
96
Plasma
(Plasma)
(XPL)
 0.1000184770 -0.11 ↓ % 0.31 ↑ % 5.97 ↑ % 453.42 Millionen Dollar 147.06 Millionen Dollar 0.0000000000
97
Pieverse
(Pieverse)
(PIEVERSE)
 1.4541 0.50 ↑ % -3.10 ↓ % -19.80 ↓ % 429.47 Millionen Dollar 157.57 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4591165483 1.78 ↑ % -0.17 ↓ % 5.25 ↑ % 422.36 Millionen Dollar 51.87 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.423 1.68 ↑ % 0.60 ↑ % -0.39 ↓ % 420.65 Millionen Dollar 50.64 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.49 1.33 ↑ % 3.00 ↑ % 6.45 ↑ % 411.65 Millionen Dollar 15.52 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer