Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,325.62 | -1.46 ↓ % | -3.01 ↓ % | -8.26 ↓ % | 1,434.44 Milliarde Dollar | 26.37 Milliarde Dollar | 64,340.56 | |
| 2 | 1,998.08 | -0.55 ↓ % | -2.69 ↓ % | -14.08 ↓ % | 244.19 Milliarde Dollar | 10.83 Milliarde Dollar | 1,802.40 | |
| 3 | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 175.67 Milliarde Dollar | 54.18 Milliarde Dollar | 0.9010 | |
| 4 | 651.06 | -0.61 ↓ % | -4.27 ↓ % | -6.96 ↓ % | 85.62 Milliarde Dollar | 973.07 Millionen Dollar | 587.30 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 69.54 Milliarde Dollar | 12.09 Milliarde Dollar | 0.9018 | |
| 6 | 1.0219 | -0.93 ↓ % | -3.29 ↓ % | -19.92 ↓ % | 64.91 Milliarde Dollar | 1.95 Milliarde Dollar | 0.9218 | |
| 7 | 80.81 | -0.57 ↓ % | -3.68 ↓ % | -12.60 ↓ % | 47.80 Milliarde Dollar | 2.31 Milliarde Dollar | 72.90 | |
| 8 | 0.3152223206 | -0.06 ↓ % | -0.37 ↓ % | -0.72 ↓ % | 29.96 Milliarde Dollar | 312.81 Millionen Dollar | 0.2843519683 | |
| 9 | 70.51 | 0.49 ↑ % | -3.10 ↓ % | -12.15 ↓ % | 17.83 Milliarde Dollar | 881.43 Millionen Dollar | 63.60 | |
| 10 | 964.90 | 0.37 ↑ % | -1.10 ↓ % | -23.38 ↓ % | 16.37 Milliarde Dollar | 1.03 Milliarde Dollar | 870.40 | |
| 11 | 546.41 | 0.99 ↑ % | -6.31 ↓ % | -12.93 ↓ % | 10.29 Milliarde Dollar | 150.58 Millionen Dollar | 492.90 | |
| 12 | 0.0647768515 | -0.98 ↓ % | -4.91 ↓ % | -12.34 ↓ % | 10.15 Milliarde Dollar | 686.58 Millionen Dollar | 0.0584331249 | |
| 13 | 9.263 | 0.51 ↑ % | -0.03 ↓ % | -0.88 ↓ % | 8.52 Milliarde Dollar | 1.35 Millionen Dollar | 8.356 | |
| 14 | 9.856 | -0.34 ↓ % | -4.64 ↓ % | -11.15 ↓ % | 7.37 Milliarde Dollar | 315.21 Millionen Dollar | 8.891 | |
| 15 | 0.1685452429 | -0.90 ↓ % | -4.81 ↓ % | -10.80 ↓ % | 6.21 Milliarde Dollar | 250.98 Millionen Dollar | 0.1520392701 | |
| 16 | 0.1429808289 | -0.67 ↓ % | -4.60 ↓ % | -10.51 ↓ % | 5.06 Milliarde Dollar | 120.01 Millionen Dollar | 0.1289784304 | |
| 17 | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.90 Milliarde Dollar | 23.02 Millionen Dollar | 0.9015 | |
| 18 | 225.12 | -0.05 ↓ % | -2.01 ↓ % | -20.49 ↓ % | 4.53 Milliarde Dollar | 132.37 Millionen Dollar | 203.07 | |
| 19 | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 4.46 Milliarde Dollar | 10.25 Millionen Dollar | 0.9017 | |
| 20 | 3.386 | 0.12 ↑ % | -9.02 ↓ % | -11.78 ↓ % | 4.44 Milliarde Dollar | 559.20 Millionen Dollar | 3.054 | |
| 21 | 48.64 | -0.29 ↓ % | -4.61 ↓ % | -9.78 ↓ % | 3.79 Milliarde Dollar | 233.46 Millionen Dollar | 43.88 | |
| 22 | 6.020 | -0.13 ↓ % | -6.50 ↓ % | -15.68 ↓ % | 3.75 Milliarde Dollar | 609.43 Millionen Dollar | 5.430 | |
| 23 | 8.289 | -0.23 ↓ % | -2.91 ↓ % | -2.37 ↓ % | 3.70 Milliarde Dollar | 281.21 Millionen Dollar | 7.478 | |
| 24 | 1.2471 | 0.97 ↑ % | 3.69 ↑ % | 11.73 ↑ % | 3.56 Milliarde Dollar | 198.10 Millionen Dollar | 1.1250 | |
| 25 | 0.0877582183 | -1.28 ↓ % | -4.78 ↓ % | -8.60 ↓ % | 3.51 Milliarde Dollar | 18.02 Millionen Dollar | 0.0791638805 | |
| 26 | 0.7867 | -0.72 ↓ % | -5.35 ↓ % | -10.62 ↓ % | 3.26 Milliarde Dollar | 314.58 Millionen Dollar | 0.7096 | |
| 27 | 0.9984 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 3.18 Milliarde Dollar | 985.76 Millionen Dollar | 0.9006 | |
| 28 | 3,862.87 | -0.58 ↓ % | -3.47 ↓ % | -5.57 ↓ % | 2.89 Milliarde Dollar | 364.16 Millionen Dollar | 3,484.57 | |
| 29 | 0.0638382094 | -0.84 ↓ % | -3.81 ↓ % | -8.17 ↓ % | 2.83 Milliarde Dollar | 51.99 Millionen Dollar | 0.0575864059 | |
| 30 | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Milliarde Dollar | 196.12 Millionen Dollar | 0.9021 | |
| 31 | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 2.70 Milliarde Dollar | 487.86 Millionen Dollar | 0.9025 | |
| 32 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.63 Milliarde Dollar | 65.24 Millionen Dollar | 0.9017 | |
| 33 | 0.0000042486 | -0.46 ↓ % | -4.74 ↓ % | -8.09 ↓ % | 2.50 Milliarde Dollar | 50.64 Millionen Dollar | 0.0000038325 | |
| 34 | 206.70 | 0.21 ↑ % | -6.90 ↓ % | -8.01 ↓ % | 2.42 Milliarde Dollar | 144.12 Millionen Dollar | 186.46 | |
| 35 | 0.0475626825 | -0.09 ↓ % | -0.42 ↓ % | -4.84 ↓ % | 2.41 Milliarde Dollar | 7.28 Millionen Dollar | 0.0429047739 | |
| 36 | 96.46 | -0.27 ↓ % | -2.59 ↓ % | -10.29 ↓ % | 2.03 Milliarde Dollar | 22.90 Millionen Dollar | 87.01 | |
| 37 | 162.49 | -1.66 ↓ % | -7.77 ↓ % | -18.24 ↓ % | 1.96 Milliarde Dollar | 114.04 Millionen Dollar | 146.58 | |
| 38 | 0.1387504584 | -0.31 ↓ % | -9.10 ↓ % | -19.75 ↓ % | 1.87 Milliarde Dollar | 352.58 Millionen Dollar | 0.1251623485 | |
| 39 | 0.7919 | 0.33 ↑ % | -0.42 ↓ % | -1.92 ↓ % | 1.82 Milliarde Dollar | 2.03 Millionen Dollar | 0.7144 | |
| 40 | 0.0000043927 | 0.48 ↑ % | -11.07 ↓ % | -8.35 ↓ % | 1.82 Milliarde Dollar | 581.54 Millionen Dollar | 0.0000039625 | |
| 41 | 0.6505 | -0.55 ↓ % | -0.99 ↓ % | -6.66 ↓ % | 1.80 Milliarde Dollar | 97.00 Millionen Dollar | 0.5868 | |
| 42 | 113.09 | 1.44 ↑ % | -7.94 ↓ % | -12.56 ↓ % | 1.75 Milliarde Dollar | 247.32 Millionen Dollar | 102.02 | |
| 43 | 3,864.90 | -0.51 ↓ % | -3.48 ↓ % | -5.71 ↓ % | 1.73 Milliarde Dollar | 111.45 Millionen Dollar | 3,486.40 | |
| 44 | 0.3456208209 | -0.62 ↓ % | -6.10 ↓ % | -10.80 ↓ % | 1.68 Milliarde Dollar | 119.04 Millionen Dollar | 0.3117734826 | |
| 45 | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Milliarde Dollar | 242.43 Millionen Dollar | 0.9018 | |
| 46 | 0.0033535800 | -0.20 ↓ % | -6.41 ↓ % | -18.32 ↓ % | 1.54 Milliarde Dollar | 88.14 Millionen Dollar | 0.0030251572 | |
| 47 | 0.0472371816 | -0.34 ↓ % | -1.41 ↓ % | 4.82 ↑ % | 1.50 Milliarde Dollar | 43.78 Millionen Dollar | 0.0426111499 | |
| 48 | 0.9982 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.49 Milliarde Dollar | 5.95 Millionen Dollar | 0.9005 | |
| 49 | 2.520 | 0.38 ↑ % | -0.64 ↓ % | -1.07 ↓ % | 1.41 Milliarde Dollar | 55.74 Millionen Dollar | 2.274 | |
| 50 | 0.8206 | -0.59 ↓ % | -5.04 ↓ % | -11.44 ↓ % | 1.40 Milliarde Dollar | 62.15 Millionen Dollar | 0.7402 | |
| 51 | 0.4176348249 | -0.69 ↓ % | -0.62 ↓ % | -5.80 ↓ % | 1.38 Milliarde Dollar | 40.24 Millionen Dollar | 0.3767350113 | |
| 52 | 0.0569171585 | 0.30 ↑ % | -4.13 ↓ % | -12.56 ↓ % | 1.33 Milliarde Dollar | 14.01 Millionen Dollar | 0.0513431473 | |
| 53 | 1.6899 | -0.13 ↓ % | -0.42 ↓ % | -2.83 ↓ % | 1.18 Milliarde Dollar | 27.21 Millionen Dollar | 1.5244 | |
| 54 | 0.1453834513 | 0.59 ↑ % | 1.40 ↑ % | 2.32 ↑ % | 1.17 Milliarde Dollar | 39.99 Millionen Dollar | 0.1311457592 | |
| 55 | 0.2995423292 | -0.05 ↓ % | -5.38 ↓ % | -15.99 ↓ % | 1.12 Milliarde Dollar | 205.83 Millionen Dollar | 0.2702075498 | |
| 56 | 1.9799 | 0.19 ↑ % | -2.08 ↓ % | -9.18 ↓ % | 1.12 Milliarde Dollar | 16.66 Millionen Dollar | 1.7860 | |
| 57 | 6.527 | -0.66 ↓ % | -2.58 ↓ % | -8.70 ↓ % | 1.04 Milliarde Dollar | 30.17 Millionen Dollar | 5.888 | |
| 58 | 0.1444593032 | -0.80 ↓ % | -9.56 ↓ % | -8.46 ↓ % | 995.63 Millionen Dollar | 143.17 Millionen Dollar | 0.1303121148 | |
| 59 | 8.916 | -2.94 ↓ % | -8.84 ↓ % | -8.54 ↓ % | 933.54 Millionen Dollar | 10.84 Millionen Dollar | 8.043 | |
| 60 | 18.83 | -0.31 ↓ % | -4.17 ↓ % | -11.06 ↓ % | 926.73 Millionen Dollar | 29.70 Millionen Dollar | 16.98 | |
| 61 | 6.637 | -0.47 ↓ % | -2.08 ↓ % | -9.43 ↓ % | 926.95 Millionen Dollar | 3.69 Millionen Dollar | 5.987 | |
| 62 | 0.0843215333 | 0.49 ↑ % | -4.89 ↓ % | -10.74 ↓ % | 897.89 Millionen Dollar | 82.61 Millionen Dollar | 0.0760637569 | |
| 63 | 0.2577005781 | 1.21 ↑ % | -0.26 ↓ % | 3.66 ↑ % | 855.40 Millionen Dollar | 37.99 Millionen Dollar | 0.2324634451 | |
| 64 | 1.4728 | 0.57 ↑ % | -7.24 ↓ % | -4.39 ↓ % | 819.57 Millionen Dollar | 23.46 Millionen Dollar | 1.3285 | |
| 65 | 0.0284313464 | -0.28 ↓ % | -2.52 ↓ % | -7.69 ↓ % | 790.57 Millionen Dollar | 11.32 Millionen Dollar | 0.0256470077 | |
| 66 | 0.0695646906 | -0.36 ↓ % | -2.77 ↓ % | -7.83 ↓ % | 791.35 Millionen Dollar | 3.52 Millionen Dollar | 0.0627520813 | |
| 67 | 0.0865752603 | -0.47 ↓ % | -4.61 ↓ % | -9.95 ↓ % | 786.05 Millionen Dollar | 55.80 Millionen Dollar | 0.0780967719 | |
| 68 | 3.106 | 1.27 ↑ % | -7.77 ↓ % | -8.35 ↓ % | 776.56 Millionen Dollar | 58.11 Millionen Dollar | 2.802 | |
| 69 | 0.0465976566 | 1.31 ↑ % | 3.21 ↑ % | 16.67 ↑ % | 773.87 Millionen Dollar | 37.93 Millionen Dollar | 0.0420342549 | |
| 70 | 1.3888 | -0.28 ↓ % | -2.08 ↓ % | -5.47 ↓ % | 750.53 Millionen Dollar | 22.94 Millionen Dollar | 1.2528 | |
| 71 | 7.354 | -1.27 ↓ % | -6.87 ↓ % | -8.92 ↓ % | 735.18 Millionen Dollar | 100.09 Millionen Dollar | 6.634 | |
| 72 | 0.0293371430 | -0.25 ↓ % | -0.15 ↓ % | -6.21 ↓ % | 630.36 Millionen Dollar | 19.01 Millionen Dollar | 0.0264640980 | |
| 73 | 0.7381 | -0.05 ↓ % | -3.73 ↓ % | -11.52 ↓ % | 624.68 Millionen Dollar | 60.00 Millionen Dollar | 0.6658 | |
| 74 | 1.5086 | -0.81 ↓ % | -4.53 ↓ % | -11.11 ↓ % | 611.76 Millionen Dollar | 58.57 Millionen Dollar | 1.3609 | |
| 75 | 0.6145 | 0.47 ↑ % | -1.93 ↓ % | 8.43 ↑ % | 593.21 Millionen Dollar | 36.59 Millionen Dollar | 0.5543 | |
| 76 | 1.7520 | -0.33 ↓ % | -4.67 ↓ % | -10.03 ↓ % | 556.42 Millionen Dollar | 22.41 Millionen Dollar | 1.5804 | |
| 77 | 0.5113 | 0.24 ↑ % | -5.98 ↓ % | -18.24 ↓ % | 547.64 Millionen Dollar | 49.45 Millionen Dollar | 0.4611945225 | |
| 78 | 0.2878552035 | -0.68 ↓ % | -8.93 ↓ % | -14.15 ↓ % | 541.76 Millionen Dollar | 13.02 Millionen Dollar | 0.2596649677 | |
| 79 | 40.68 | -0.74 ↓ % | -6.50 ↓ % | -14.32 ↓ % | 524.47 Millionen Dollar | 58.19 Millionen Dollar | 36.69 | |
| 80 | 0.0626632808 | 0.68 ↑ % | -7.39 ↓ % | -0.95 ↓ % | 493.47 Millionen Dollar | 21.33 Millionen Dollar | 0.0565265404 | |
| 81 | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.90 Millionen Dollar | 8.32 Millionen Dollar | 0.9010 | |
| 82 | 0.0272095673 | -0.32 ↓ % | -1.70 ↓ % | -2.51 ↓ % | 489.77 Millionen Dollar | 6.81 Millionen Dollar | 0.0245448800 | |
| 83 | 1.6063 | -4.48 ↓ % | -2.86 ↓ % | 23.92 ↑ % | 482.44 Millionen Dollar | 40.91 Millionen Dollar | 1.4490 | |
| 84 | 0.5390 | -0.49 ↓ % | -6.29 ↓ % | -10.98 ↓ % | 476.68 Millionen Dollar | 28.17 Millionen Dollar | 0.4862287062 | |
| 85 | 0.4721015937 | -0.30 ↓ % | -5.04 ↓ % | -2.90 ↓ % | 472.10 Millionen Dollar | 2.27 Millionen Dollar | 0.4258677404 | |
| 86 | 0.0052694379 | -0.62 ↓ % | -2.70 ↓ % | -11.47 ↓ % | 462.55 Millionen Dollar | 4.70 Millionen Dollar | 0.0047533913 | |
| 87 | 0.7062 | -1.62 ↓ % | -0.56 ↓ % | -7.15 ↓ % | 456.31 Millionen Dollar | 5.44 Millionen Dollar | 0.6370 | |
| 88 | 1.1082 | -0.06 ↓ % | -0.03 ↓ % | -1.20 ↓ % | 448.52 Millionen Dollar | 72.28 Millionen Dollar | 0.9997 | |
| 89 | 0.0050980245 | -0.08 ↓ % | -2.27 ↓ % | -8.36 ↓ % | 438.35 Millionen Dollar | 9.15 Millionen Dollar | 0.0045987648 | |
| 90 | 1.5620 | -0.05 ↓ % | -4.40 ↓ % | -7.33 ↓ % | 421.69 Millionen Dollar | 26.99 Millionen Dollar | 1.4091 | |
| 91 | 0.4030307487 | -0.30 ↓ % | -7.03 ↓ % | -7.91 ↓ % | 399.35 Millionen Dollar | 44.15 Millionen Dollar | 0.3635611414 | |
| 92 | 0.0060217680 | -0.56 ↓ % | -4.55 ↓ % | -12.53 ↓ % | 378.53 Millionen Dollar | 73.71 Millionen Dollar | 0.0054320442 | |
| 93 | 0.2342637487 | 0.20 ↑ % | -4.40 ↓ % | -11.86 ↓ % | 371.28 Millionen Dollar | 30.81 Millionen Dollar | 0.2113218313 | |
| 94 | 0.1270760588 | 1.30 ↑ % | 0.79 ↑ % | 8.21 ↑ % | 365.61 Millionen Dollar | 26.25 Millionen Dollar | 0.1146312462 | |
| 95 | 0.1430966185 | -0.23 ↓ % | -3.73 ↓ % | -6.33 ↓ % | 347.60 Millionen Dollar | 134.63 Millionen Dollar | 0.1290828805 | |
| 96 | 0.5073 | -0.58 ↓ % | -6.19 ↓ % | -11.94 ↓ % | 334.36 Millionen Dollar | 53.59 Millionen Dollar | 0.4576533636 | |
| 97 | 0.0420980505 | -0.65 ↓ % | -4.81 ↓ % | -10.75 ↓ % | 324.14 Millionen Dollar | 16.22 Millionen Dollar | 0.0379753042 | |
| 98 | 0.3433891442 | -0.30 ↓ % | -8.64 ↓ % | -4.72 ↓ % | 319.69 Millionen Dollar | 7.59 Millionen Dollar | 0.3097603585 | |
| 99 | 0.0000003287 | -2.91 ↓ % | -6.86 ↓ % | -9.69 ↓ % | 317.35 Millionen Dollar | 25.02 Millionen Dollar | 0.0000002965 | |
| 100 | 15.67 | -0.37 ↓ % | -2.87 ↓ % | -8.05 ↓ % | 315.03 Millionen Dollar | 10.91 Millionen Dollar | 14.13 |
