Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,290.01 56,893.50 0.56 ↑ % 1,207.26 Billion Dollars 13.20 Billion Dollars
2
Ethereum
(ETH)
 2,924.79 2,714.99 0.08 ↑ % 351.30 Billion Dollars 5.79 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9284 0.05 ↑ % 110.86 Billion Dollars 25.19 Billion Dollars
4
BNB
(BNB)
 597.69 554.82 0.64 ↑ % 88.21 Billion Dollars 1.26 Billion Dollars
5
Solana
(SOL)
 144.87 134.48 -0.58 ↓ % 64.98 Billion Dollars 909.44 Million Dollars
6
USDC
(USDC)
 1.0005 0.9287 0.05 ↑ % 33.14 Billion Dollars 2.50 Billion Dollars
7
XRP
(XRP)
 0.5007 0.4648102066 -1.24 ↓ % 27.72 Billion Dollars 373.18 Million Dollars
8
Toncoin
(TON)
 6.928 6.431 1.25 ↑ % 24.07 Billion Dollars 295.21 Million Dollars
9
Dogecoin
(DOGE)
 0.1410870000 0.1309664062 -2.02 ↓ % 20.35 Billion Dollars 600.21 Million Dollars
10
Cardano
(ADA)
 0.4380070000 0.4065874439 -0.50 ↓ % 15.62 Billion Dollars 157.19 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000220000 0.0000204219 -0.98 ↓ % 13.18 Billion Dollars 157.25 Million Dollars
12
Avalanche
(AVAX)
 33.45 31.05 -0.69 ↓ % 12.76 Billion Dollars 151.08 Million Dollars
13
TRON
(TRX)
 0.1269870000 0.1178778415 0.09 ↑ % 11.11 Billion Dollars 159.80 Million Dollars
14
Polkadot
(DOT)
 6.677 6.198 -0.57 ↓ % 9.60 Billion Dollars 92.21 Million Dollars
15
Bitcoin Cash
(BCH)
 431.89 400.91 0.22 ↑ % 8.51 Billion Dollars 157.41 Million Dollars
16
Chainlink
(LINK)
 13.53 12.56 1.36 ↑ % 7.95 Billion Dollars 146.93 Million Dollars
17
NEAR Protocol
(NEAR)
 6.883 6.389 -2.61 ↓ % 7.37 Billion Dollars 207.15 Million Dollars
18
Polygon
(MATIC)
 0.6741 0.6257 -1.26 ↓ % 6.68 Billion Dollars 114.99 Million Dollars
19
Litecoin
(LTC)
 81.78 75.92 0.28 ↑ % 6.09 Billion Dollars 196.46 Million Dollars
20
UNUS SED LEO
(LEO)
 5.896 5.473 0.60 ↑ % 5.46 Billion Dollars 1.15 Million Dollars
21
Internet Computer
(ICP)
 11.74 10.90 -1.70 ↓ % 5.45 Billion Dollars 54.75 Million Dollars
22
Dai
(DAI)
 1.0001 0.9283 0.02 ↑ % 5.35 Billion Dollars 577.32 Million Dollars
23
Render
(RNDR)
 10.95 10.16 -0.46 ↓ % 4.25 Billion Dollars 168.46 Million Dollars
24
Uniswap
(UNI)
 7.075 6.567 -0.03 ↓ % 4.24 Billion Dollars 79.46 Million Dollars
25
Ethereum Classic
(ETC)
 26.61 24.71 0.63 ↑ % 3.91 Billion Dollars 92.51 Million Dollars
26
Hedera
(HBAR)
 0.1091310000 0.1013027060 1.40 ↑ % 3.90 Billion Dollars 57.77 Million Dollars
27
First Digital USD
(FDUSD)
 1.0007 0.9289 0.07 ↑ % 3.82 Billion Dollars 3.03 Billion Dollars
28
Pepe
(PEPE)
 0.0000090000 0.0000083544 3.33 ↑ % 3.69 Billion Dollars 459.99 Million Dollars
29
Aptos
(APT)
 8.389 7.787 -0.64 ↓ % 3.60 Billion Dollars 63.66 Million Dollars
30
Cosmos
(ATOM)
 8.557 7.943 -0.25 ↓ % 3.35 Billion Dollars 60.61 Million Dollars
31
Cronos
(CRO)
 0.1242930000 0.1153770902 -0.98 ↓ % 3.30 Billion Dollars 7.66 Million Dollars
32
Mantle
(MNT)
 1.0074 0.9352 -0.33 ↓ % 3.29 Billion Dollars 39.76 Million Dollars
33
Immutable
(IMX)
 2.199 2.041 -4.72 ↓ % 3.20 Billion Dollars 45.56 Million Dollars
34
Filecoin
(FIL)
 5.626 5.223 -0.10 ↓ % 3.10 Billion Dollars 74.51 Million Dollars
35
Stellar
(XLM)
 0.1047800000 0.0972638163 -1.28 ↓ % 3.03 Billion Dollars 33.16 Million Dollars
36
OKB
(OKB)
 49.84 46.27 -0.35 ↓ % 2.99 Billion Dollars 2.42 Million Dollars
37
dogwifhat
(WIF)
 2.982 2.768 -1.25 ↓ % 2.98 Billion Dollars 177.84 Million Dollars
38
Stacks
(STX)
 1.9995 1.8561 0.74 ↑ % 2.92 Billion Dollars 38.96 Million Dollars
39
Kaspa
(KAS)
 0.1226650000 0.1138658716 -0.87 ↓ % 2.90 Billion Dollars 27.61 Million Dollars
40
Arweave
(AR)
 42.47 39.43 4.57 ↑ % 2.78 Billion Dollars 101.81 Million Dollars
41
The Graph
(GRT)
 0.2799080000 0.2598293594 -2.32 ↓ % 2.65 Billion Dollars 74.91 Million Dollars
42
Optimism
(OP)
 2.537 2.355 -0.50 ↓ % 2.65 Billion Dollars 107.06 Million Dollars
43
Arbitrum
(ARB)
 0.9952 0.9238 -0.92 ↓ % 2.64 Billion Dollars 113.25 Million Dollars
44
VeChain
(VET)
 0.0344390000 0.0319685872 -0.49 ↓ % 2.50 Billion Dollars 35.09 Million Dollars
45
Maker
(MKR)
 2,696.34 2,502.92 -0.62 ↓ % 2.50 Billion Dollars 41.32 Million Dollars
46
Bittensor
(TAO)
 365.55 339.32 -2.33 ↓ % 2.47 Billion Dollars 25.36 Million Dollars
47
Monero
(XMR)
 133.70 124.11 2.24 ↑ % 2.46 Billion Dollars 30.68 Million Dollars
48
Sui
(SUI)
 1.0088 0.9365 1.10 ↑ % 2.36 Billion Dollars 85.43 Million Dollars
49
Injective
(INJ)
 23.49 21.80 -2.10 ↓ % 2.19 Billion Dollars 48.65 Million Dollars
50
THORChain
(RUNE)
 6.151 5.710 5.48 ↑ % 2.06 Billion Dollars 306.97 Million Dollars
51
Theta Network
(THETA)
 1.9994 1.8560 -1.12 ↓ % 2.00 Billion Dollars 19.50 Million Dollars
52
Fantom
(FTM)
 0.7087 0.6578 -0.96 ↓ % 1.99 Billion Dollars 91.04 Million Dollars
53
Fetch.ai
(FET)
 2.181 2.024 -1.46 ↓ % 1.85 Billion Dollars 89.11 Million Dollars
54
Celestia
(TIA)
 9.149 8.493 0.37 ↑ % 1.67 Billion Dollars 35.42 Million Dollars
55
FLOKI
(FLOKI)
 0.0001700000 0.0001578054 -0.45 ↓ % 1.62 Billion Dollars 69.17 Million Dollars
56
Lido DAO
(LDO)
 1.7815 1.6537 0.21 ↑ % 1.59 Billion Dollars 27.90 Million Dollars
57
Core
(CORE)
 1.7452 1.6200 9.03 ↑ % 1.55 Billion Dollars 107.78 Million Dollars
58
Bitget Token
(BGB)
 1.0901 1.0119 0.49 ↑ % 1.53 Billion Dollars 21.60 Million Dollars
59
Bonk
(BONK)
 0.0000230000 0.0000213501 -0.88 ↓ % 1.46 Billion Dollars 87.14 Million Dollars
60
Algorand
(ALGO)
 0.1777600000 0.1650087419 -1.34 ↓ % 1.45 Billion Dollars 26.47 Million Dollars
61
Jupiter
(JUP)
 1.0665 0.9900 0.48 ↑ % 1.44 Billion Dollars 75.05 Million Dollars
62
Sei
(SEI)
 0.4983600000 0.4626111421 -1.55 ↓ % 1.40 Billion Dollars 40.56 Million Dollars
63
Akash Network
(AKT)
 5.450 5.059 -5.74 ↓ % 1.29 Billion Dollars 67.53 Million Dollars
64
Ethena
(ENA)
 0.8336 0.7738 -1.74 ↓ % 1.27 Billion Dollars 110.16 Million Dollars
65
Gala
(GALA)
 0.0416980000 0.0387068774 -2.37 ↓ % 1.27 Billion Dollars 56.39 Million Dollars
66
Flow
(FLOW)
 0.8344 0.7746 -1.83 ↓ % 1.26 Billion Dollars 22.59 Million Dollars
67
Worldcoin
(WLD)
 5.870 5.449 0.21 ↑ % 1.24 Billion Dollars 223.42 Million Dollars
68
Aave
(AAVE)
 83.16 77.19 0.49 ↑ % 1.23 Billion Dollars 38.68 Million Dollars
69
Bitcoin SV
(BSV)
 61.98 57.54 -0.25 ↓ % 1.22 Billion Dollars 27.08 Million Dollars
70
SingularityNET
(AGIX)
 0.9136 0.8481 -1.60 ↓ % 1.17 Billion Dollars 47.01 Million Dollars
71
Beam
(BEAM)
 0.0233780000 0.0217010259 -1.27 ↓ % 1.16 Billion Dollars 7.99 Million Dollars
72
Quant
(QNT)
 93.98 87.24 -1.84 ↓ % 1.13 Billion Dollars 10.69 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009283 -0.46 ↓ % 1.13 Billion Dollars 16.53 Million Dollars
74
Chiliz
(CHZ)
 0.1269440000 0.1178379260 2.99 ↑ % 1.13 Billion Dollars 35.71 Million Dollars
75
dYdX (Native)
(DYDX)
 2.019 1.8745 -0.76 ↓ % 1.13 Billion Dollars 3.67 Million Dollars
76
Flare
(FLR)
 0.0278390000 0.0258420250 -0.48 ↓ % 1.13 Billion Dollars 4.85 Million Dollars
77
Ondo
(ONDO)
 0.7907 0.7340 -0.73 ↓ % 1.10 Billion Dollars 81.72 Million Dollars
78
Neo
(NEO)
 15.40 14.30 0.68 ↑ % 1.09 Billion Dollars 36.16 Million Dollars
79
Wormhole
(W)
 0.5941 0.5515 -1.33 ↓ % 1.07 Billion Dollars 48.09 Million Dollars
80
MultiversX
(EGLD)
 38.67 35.89 -2.45 ↓ % 1.04 Billion Dollars 14.22 Million Dollars
81
Pendle
(PENDLE)
 4.237 3.933 -3.49 ↓ % 1.01 Billion Dollars 24.86 Million Dollars
82
Axie Infinity
(AXS)
 6.955 6.456 -1.51 ↓ % 1.01 Billion Dollars 20.07 Million Dollars
83
KuCoin Token
(KCS)
 10.06 9.339 -2.16 ↓ % 964.04 Million Dollars 1.14 Million Dollars
84
The Sandbox
(SAND)
 0.4183370000 0.3883284320 -1.22 ↓ % 947.84 Million Dollars 38.87 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000427003 -0.99 ↓ % 897.08 Million Dollars 7.99 Million Dollars
86
JasmyCoin
(JASMY)
 0.0179470000 0.0166596078 -0.57 ↓ % 884.80 Million Dollars 20.41 Million Dollars
87
Starknet
(STRK)
 1.2073 1.1207 -2.10 ↓ % 878.91 Million Dollars 67.27 Million Dollars
88
Tezos
(XTZ)
 0.8921 0.8281 -2.29 ↓ % 875.49 Million Dollars 17.80 Million Dollars
89
EOS
(EOS)
 0.7765 0.7208 -0.67 ↓ % 874.16 Million Dollars 66.24 Million Dollars
90
Mina
(MINA)
 0.7922 0.7354 -1.49 ↓ % 873.53 Million Dollars 11.32 Million Dollars
91
AIOZ Network
(AIOZ)
 0.7784 0.7225 -2.98 ↓ % 850.69 Million Dollars 4.53 Million Dollars
92
Conflux
(CFX)
 0.2091430000 0.1941405452 -0.70 ↓ % 844.29 Million Dollars 19.47 Million Dollars
93
Ronin
(RON)
 2.608 2.421 -0.53 ↓ % 839.24 Million Dollars 5.79 Million Dollars
94
Synthetix
(SNX)
 2.546 2.363 -1.63 ↓ % 834.43 Million Dollars 13.37 Million Dollars
95
Decentraland
(MANA)
 0.4104980000 0.3810517470 -1.53 ↓ % 783.36 Million Dollars 27.46 Million Dollars
96
Helium
(HNT)
 4.770 4.428 -0.94 ↓ % 767.42 Million Dollars 7.21 Million Dollars
97
ORDI
(ORDI)
 36.32 33.71 -0.30 ↓ % 762.70 Million Dollars 59.32 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0110060000 0.0102165066 -1.55 ↓ % 759.07 Million Dollars 125.56 Million Dollars
99
GateToken
(GT)
 8.130 7.547 0.45 ↑ % 757.89 Million Dollars 2.02 Million Dollars
100
Gnosis
(GNO)
 286.89 266.31 0.42 ↑ % 742.92 Million Dollars 8.39 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers