Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,823.52 | 0.62 ↑ % | -1.11 ↓ % | -4.25 ↓ % | 1,280.46 Billion Dollars | 25.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.60 | 1.36 ↑ % | -0.78 ↓ % | -0.89 ↓ % | 230.82 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 183.89 Billion Dollars | 55.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.45 | 0.74 ↑ % | 0.78 ↑ % | -0.45 ↓ % | 76.23 Billion Dollars | 983.60 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 72.43 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0636 | 0.98 ↑ % | -2.18 ↓ % | -7.82 ↓ % | 66.51 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.18 | 1.21 ↑ % | -1.53 ↓ % | -4.93 ↓ % | 43.26 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240991540 | -0.06 ↓ % | -1.36 ↓ % | -1.34 ↓ % | 30.75 Billion Dollars | 562.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.31 | 0.67 ↑ % | -3.88 ↓ % | -10.53 ↓ % | 13.97 Billion Dollars | 478.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707017019 | 1.12 ↑ % | -0.97 ↓ % | -3.60 ↓ % | 10.98 Billion Dollars | 594.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.743 | -0.09 ↓ % | -0.38 ↓ % | 0.32 ↑ % | 8.96 Billion Dollars | 298.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.58 | 1.65 ↑ % | -1.84 ↓ % | -12.24 ↓ % | 7.97 Billion Dollars | 331.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 337.18 | -0.28 ↓ % | -2.19 ↓ % | -3.01 ↓ % | 6.33 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.361 | 0.65 ↑ % | -2.55 ↓ % | -3.74 ↓ % | 6.25 Billion Dollars | 243.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1721647217 | 0.92 ↑ % | -1.88 ↓ % | -10.81 ↓ % | 5.89 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1583352930 | 1.09 ↑ % | 0.01 ↑ % | -9.42 ↓ % | 5.78 Billion Dollars | 329.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1172187917 | 0.15 ↑ % | -3.12 ↓ % | -6.67 ↓ % | 4.59 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.05 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.37 | 1.45 ↑ % | -0.38 ↓ % | -4.86 ↓ % | 4.30 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.07 Billion Dollars | 887.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4561 | 0.87 ↑ % | -1.27 ↓ % | -4.53 ↓ % | 3.98 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.45 | 0.60 ↑ % | 0.28 ↑ % | -2.77 ↓ % | 3.60 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 518.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682846204 | 0.43 ↑ % | 0.47 ↑ % | -0.65 ↓ % | 2.99 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.559 | 1.73 ↑ % | 0.32 ↑ % | -0.83 ↓ % | 2.83 Billion Dollars | 239.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6889 | 0.68 ↑ % | -1.54 ↓ % | -9.97 ↓ % | 2.79 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046740 | 1.35 ↑ % | -5.82 ↓ % | 9.33 ↑ % | 2.75 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558339113 | 1.13 ↑ % | -1.03 ↓ % | -4.36 ↓ % | 2.64 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,032.08 | 0.42 ↑ % | -0.80 ↓ % | -0.93 ↓ % | 2.47 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.896 | 0.20 ↑ % | 1.76 ↑ % | 6.41 ↑ % | 2.44 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6648 | 1.08 ↑ % | -6.12 ↓ % | -14.83 ↓ % | 2.17 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.36 | 0.70 ↑ % | -2.17 ↓ % | -5.27 ↓ % | 2.12 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4098551862 | 2.05 ↑ % | 1.74 ↑ % | 0.49 ↑ % | 2.00 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.21 | 0.88 ↑ % | 1.51 ↑ % | 5.02 ↑ % | 1.81 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,036.35 | 0.46 ↑ % | -0.78 ↓ % | -0.73 ↓ % | 1.80 Billion Dollars | 130.84 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548778433 | 0.22 ↑ % | 1.47 ↑ % | -3.08 ↓ % | 1.74 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6208 | 0.97 ↑ % | -0.41 ↓ % | -0.99 ↓ % | 1.68 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 198.60 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.56 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 100.01 | 1.12 ↑ % | 1.27 ↑ % | 4.73 ↑ % | 1.54 Billion Dollars | 252.76 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1430 | -0.39 ↓ % | -3.61 ↓ % | -4.09 ↓ % | 1.52 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0565012017 | 1.51 ↑ % | -0.15 ↓ % | -11.07 ↓ % | 1.32 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3986002618 | 0.42 ↑ % | -1.61 ↓ % | -7.14 ↓ % | 1.32 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7627 | 0.82 ↑ % | -3.75 ↓ % | -10.71 ↓ % | 1.29 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.120 | 0.65 ↑ % | -1.34 ↓ % | -5.02 ↓ % | 1.18 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000028297 | 1.53 ↑ % | -4.10 ↓ % | -2.61 ↓ % | 1.17 Billion Dollars | 200.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6623 | 0.23 ↑ % | -1.03 ↓ % | -2.19 ↓ % | 1.16 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3233528552 | 0.28 ↑ % | -4.44 ↓ % | -14.42 ↓ % | 1.13 Billion Dollars | 178.89 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.08 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.763 | 0.58 ↑ % | -1.95 ↓ % | -3.37 ↓ % | 1.07 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9884 | 0.66 ↑ % | 2.46 ↑ % | -1.56 ↓ % | 1.03 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.064 | -0.38 ↓ % | -32.05 ↓ % | 31.53 ↑ % | 947.74 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.699 | 1.31 ↑ % | 1.15 ↑ % | -0.23 ↓ % | 918.87 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0366184310 | -0.08 ↓ % | -4.78 ↓ % | -5.60 ↓ % | 911.55 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0763063955 | 0.61 ↑ % | -2.17 ↓ % | -17.35 ↓ % | 834.93 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1005381286 | -1.63 ↓ % | -2.29 ↓ % | 0.19 ↑ % | 823.28 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0852913804 | 1.67 ↑ % | -4.06 ↓ % | -0.62 ↓ % | 815.47 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020338985 | 1.56 ↑ % | -2.36 ↓ % | 3.63 ↑ % | 808.42 Million Dollars | 132.47 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0734047111 | -0.05 ↓ % | -2.74 ↓ % | -8.72 ↓ % | 784.42 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279520000 | 0.61 ↑ % | -3.12 ↓ % | -1.65 ↓ % | 771.60 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4293 | 1.38 ↑ % | -1.74 ↓ % | -7.50 ↓ % | 741.50 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 61.34 | 0.33 ↑ % | -1.14 ↓ % | -5.00 ↓ % | 740.49 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0803610101 | 0.47 ↑ % | -1.65 ↓ % | -5.01 ↓ % | 720.76 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.639 | 1.04 ↑ % | -0.31 ↓ % | -1.57 ↓ % | 707.53 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2982 | 0.31 ↑ % | -3.33 ↓ % | -13.05 ↓ % | 677.19 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6298 | -0.64 ↓ % | -0.95 ↓ % | 6.15 ↑ % | 629.82 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1889406695 | 1.93 ↑ % | 1.46 ↑ % | -4.87 ↓ % | 627.34 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.16 | 3.46 ↑ % | 2.76 ↑ % | 4.40 ↑ % | 622.77 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271574293 | 0.07 ↑ % | -1.17 ↓ % | -6.96 ↓ % | 570.74 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7024 | 0.70 ↑ % | -2.70 ↓ % | -7.08 ↓ % | 567.74 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.258 | 1.62 ↑ % | 5.01 ↑ % | -2.33 ↓ % | 564.43 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062397021 | 0.43 ↑ % | -1.47 ↓ % | -5.06 ↓ % | 542.52 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0792795168 | 1.04 ↑ % | 0.05 ↑ % | -11.57 ↓ % | 524.36 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5883 | 0.73 ↑ % | -3.17 ↓ % | -4.13 ↓ % | 497.25 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9957 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 492.40 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7210 | 0.64 ↑ % | -1.11 ↓ % | -6.80 ↓ % | 465.87 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.643 | -0.05 ↓ % | -3.24 ↓ % | -12.04 ↓ % | 464.21 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1393 | 0.17 ↑ % | 0.15 ↑ % | -0.11 ↓ % | 450.07 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3751 | 0.76 ↑ % | -1.42 ↓ % | -2.22 ↓ % | 443.27 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4411435665 | 1.90 ↑ % | 0.69 ↑ % | -1.59 ↓ % | 429.75 Million Dollars | 427.57 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4205596425 | 1.75 ↑ % | 2.17 ↑ % | -6.50 ↓ % | 409.40 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.54 | 0.93 ↑ % | -1.64 ↓ % | -9.15 ↓ % | 403.21 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045548421 | 1.31 ↑ % | -0.67 ↓ % | -8.11 ↓ % | 391.65 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060675970 | 2.75 ↑ % | -0.52 ↓ % | -5.17 ↓ % | 381.41 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5745 | 1.64 ↑ % | -2.51 ↓ % | -14.24 ↓ % | 377.77 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4784 | 0.44 ↑ % | -4.18 ↓ % | -8.14 ↓ % | 367.00 Million Dollars | 198.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 346.11 Million Dollars | 435.87 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0176645488 | -0.03 ↓ % | -1.55 ↓ % | -4.80 ↓ % | 339.55 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0426805186 | 0.87 ↑ % | -2.43 ↓ % | -8.70 ↓ % | 336.11 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2143071040 | 0.73 ↑ % | 4.54 ↑ % | 0.07 ↑ % | 328.74 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 93 | 0.1423622411 | 2.06 ↑ % | -5.43 ↓ % | -10.36 ↓ % | 318.94 Million Dollars | 191.42 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0431325887 | 0.83 ↑ % | -2.68 ↓ % | -8.47 ↓ % | 316.55 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3770967012 | -0.05 ↓ % | -0.40 ↓ % | -5.44 ↓ % | 315.39 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.8579 | 0.92 ↑ % | -9.59 ↓ % | 2.06 ↑ % | 311.61 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3323875174 | 1.21 ↑ % | -0.19 ↓ % | -7.77 ↓ % | 309.45 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0185979695 | -0.95 ↓ % | -1.57 ↓ % | -13.70 ↓ % | 308.86 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3309440962 | 0.68 ↑ % | -1.73 ↓ % | -9.30 ↓ % | 304.45 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 107.47 | 1.36 ↑ % | -1.22 ↓ % | -3.55 ↓ % | 283.68 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
