Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,101.53 | -0.16 ↓ % | -2.33 ↓ % | -5.56 ↓ % | 1,265.97 Billion Dollars | 25.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,876.95 | 0.02 ↑ % | -2.70 ↓ % | -3.01 ↓ % | 226.52 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 183.89 Billion Dollars | 55.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.92 | -0.06 ↓ % | -0.37 ↓ % | -1.51 ↓ % | 75.36 Billion Dollars | 960.60 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.44 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0503 | -0.07 ↓ % | -4.11 ↓ % | -8.41 ↓ % | 65.68 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.84 | 0.01 ↑ % | -3.58 ↓ % | -6.76 ↓ % | 42.47 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243951068 | -0.13 ↓ % | -1.47 ↓ % | -1.27 ↓ % | 30.78 Billion Dollars | 572.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.29 | 0.35 ↑ % | -6.20 ↓ % | -12.58 ↓ % | 13.72 Billion Dollars | 472.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697568153 | -0.03 ↓ % | -2.70 ↓ % | -4.71 ↓ % | 11.93 Billion Dollars | 601.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.754 | -0.02 ↓ % | 0.52 ↑ % | 0.47 ↑ % | 8.97 Billion Dollars | 380.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 462.26 | 0.11 ↑ % | -6.08 ↓ % | -15.05 ↓ % | 7.76 Billion Dollars | 318.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 336.04 | -0.80 ↓ % | -3.59 ↓ % | -3.24 ↓ % | 6.31 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.269 | -0.17 ↓ % | -4.11 ↓ % | -4.84 ↓ % | 6.19 Billion Dollars | 242.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1701424133 | -0.38 ↓ % | -4.75 ↓ % | -12.23 ↓ % | 5.82 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1563201067 | -0.19 ↓ % | -2.49 ↓ % | -10.78 ↓ % | 5.70 Billion Dollars | 345.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1171026657 | -0.49 ↓ % | -3.50 ↓ % | -7.02 ↓ % | 4.59 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.06 | -1.36 ↓ % | -2.50 ↓ % | -6.98 ↓ % | 4.22 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 862.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4393 | -0.49 ↓ % | -2.89 ↓ % | 0.20 ↑ % | 3.94 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.09 | -0.62 ↓ % | -1.36 ↓ % | -3.69 ↓ % | 3.57 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.30 Billion Dollars | 501.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677180527 | 0.28 ↑ % | -1.37 ↓ % | -1.14 ↓ % | 2.97 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.422 | -0.19 ↓ % | -2.67 ↓ % | -2.82 ↓ % | 2.77 Billion Dollars | 246.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6815 | 0.32 ↑ % | -3.06 ↓ % | -11.06 ↓ % | 2.76 Billion Dollars | 216.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045918 | -0.41 ↓ % | -6.71 ↓ % | 7.24 ↑ % | 2.71 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0550133959 | 0.00 ↓ % | -2.90 ↓ % | -6.13 ↓ % | 2.60 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.50 | -0.25 ↓ % | -1.14 ↓ % | -1.37 ↓ % | 2.46 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.880 | 0.33 ↑ % | 0.33 ↑ % | 6.19 ↑ % | 2.43 Billion Dollars | 222.42 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6382 | -1.06 ↓ % | -8.55 ↓ % | -16.69 ↓ % | 2.13 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 186.70 | -0.36 ↓ % | -4.71 ↓ % | -7.16 ↓ % | 2.09 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3974643969 | 0.63 ↑ % | -2.04 ↓ % | -2.02 ↓ % | 1.94 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,013.48 | -0.25 ↓ % | -1.16 ↓ % | -1.21 ↓ % | 1.79 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.97 | -0.51 ↓ % | -0.29 ↓ % | 3.35 ↑ % | 1.78 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547162954 | -0.16 ↓ % | 0.25 ↑ % | -3.33 ↓ % | 1.74 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6141 | -0.63 ↓ % | -1.11 ↓ % | -2.17 ↓ % | 1.66 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.09 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 194.25 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1527 | -0.64 ↓ % | -4.01 ↓ % | -3.07 ↓ % | 1.53 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.87 | 0.16 ↑ % | -1.28 ↓ % | 3.82 ↑ % | 1.51 Billion Dollars | 251.92 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3959959912 | -0.49 ↓ % | -2.70 ↓ % | -7.66 ↓ % | 1.31 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0555517930 | -0.41 ↓ % | -2.63 ↓ % | -12.02 ↓ % | 1.30 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7562 | -0.03 ↓ % | -4.78 ↓ % | -11.80 ↓ % | 1.28 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3193226325 | -0.29 ↓ % | -6.32 ↓ % | -16.02 ↓ % | 1.20 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.101 | 0.17 ↑ % | -2.51 ↓ % | -6.29 ↓ % | 1.17 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6553 | 0.06 ↑ % | -2.14 ↓ % | -2.36 ↓ % | 1.16 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027734 | -0.32 ↓ % | -5.79 ↓ % | -4.86 ↓ % | 1.15 Billion Dollars | 199.61 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.690 | -0.25 ↓ % | -3.40 ↓ % | -4.53 ↓ % | 1.05 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9717 | -0.04 ↓ % | 1.52 ↑ % | -1.83 ↓ % | 1.02 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 2.969 | -6.63 ↓ % | -32.67 ↓ % | 26.45 ↑ % | 918.29 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0365772684 | -0.38 ↓ % | -5.17 ↓ % | -4.83 ↓ % | 910.46 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.592 | -0.22 ↓ % | -0.44 ↓ % | -2.13 ↓ % | 904.12 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1025407222 | -0.17 ↓ % | -1.52 ↓ % | 1.90 ↑ % | 839.68 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0751057681 | -0.43 ↓ % | -5.76 ↓ % | -19.52 ↓ % | 821.79 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0836662624 | 0.72 ↑ % | -7.16 ↓ % | -3.23 ↓ % | 799.93 Million Dollars | 121.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0734500335 | -0.23 ↓ % | -4.04 ↓ % | -8.98 ↓ % | 784.90 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019768756 | -0.78 ↓ % | -4.56 ↓ % | 1.03 ↑ % | 785.80 Million Dollars | 135.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276914466 | -0.09 ↓ % | -4.61 ↓ % | -2.32 ↓ % | 764.40 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.63 | -0.50 ↓ % | -2.44 ↓ % | -6.29 ↓ % | 732.03 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4034 | -0.48 ↓ % | -3.85 ↓ % | -9.59 ↓ % | 728.06 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0797560982 | 0.05 ↑ % | -2.78 ↓ % | -5.78 ↓ % | 715.33 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.542 | 0.06 ↑ % | -1.73 ↓ % | -3.23 ↓ % | 697.22 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2920 | -0.92 ↓ % | -5.25 ↓ % | -13.66 ↓ % | 673.93 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6334 | -0.56 ↓ % | 1.41 ↑ % | 8.31 ↑ % | 633.38 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1840171821 | 0.20 ↑ % | -1.99 ↓ % | -7.52 ↓ % | 610.99 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.71 | -1.02 ↓ % | -2.71 ↓ % | -1.17 ↓ % | 601.77 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271381612 | -0.26 ↓ % | -2.03 ↓ % | -7.34 ↓ % | 570.34 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6947 | -0.18 ↓ % | -5.02 ↓ % | -7.61 ↓ % | 561.52 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.190 | 0.86 ↑ % | -0.31 ↓ % | -5.59 ↓ % | 547.48 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062109433 | -0.36 ↓ % | -2.60 ↓ % | -5.35 ↓ % | 540.02 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781825509 | 0.23 ↑ % | -2.82 ↓ % | -12.77 ↓ % | 517.10 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 492.32 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5809 | 0.23 ↑ % | -5.14 ↓ % | -5.24 ↓ % | 490.99 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.626 | 0.07 ↑ % | -4.62 ↓ % | -12.40 ↓ % | 462.50 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7120 | 0.45 ↑ % | -2.87 ↓ % | -7.64 ↓ % | 460.07 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1371 | 0.00 ↓ % | -0.03 ↓ % | -0.33 ↓ % | 448.95 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3610 | -0.22 ↓ % | -2.59 ↓ % | -3.27 ↓ % | 438.74 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4292570708 | -0.58 ↓ % | -4.17 ↓ % | -4.30 ↓ % | 418.17 Million Dollars | 435.89 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4109600443 | 0.39 ↑ % | -1.66 ↓ % | -8.98 ↓ % | 400.06 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.99 | -0.07 ↓ % | -4.21 ↓ % | -10.67 ↓ % | 396.25 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045446702 | -0.61 ↓ % | -1.77 ↓ % | -8.00 ↓ % | 390.77 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058691327 | -0.21 ↓ % | -5.68 ↓ % | -7.98 ↓ % | 368.94 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5602 | -0.34 ↓ % | -6.40 ↓ % | -16.28 ↓ % | 368.35 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4607 | -1.60 ↓ % | -6.45 ↓ % | -8.66 ↓ % | 362.63 Million Dollars | 198.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 346.08 Million Dollars | 442.22 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0176613453 | -0.11 ↓ % | -2.11 ↓ % | -5.32 ↓ % | 339.49 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0421606380 | -0.19 ↓ % | -5.69 ↓ % | -10.03 ↓ % | 332.01 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2129489816 | 0.94 ↑ % | 2.42 ↑ % | -0.85 ↓ % | 326.65 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.3752805703 | -3.17 ↓ % | -4.18 ↓ % | -5.91 ↓ % | 313.87 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 94 | 0.1390787671 | -0.04 ↓ % | -8.08 ↓ % | -11.96 ↓ % | 311.59 Million Dollars | 194.30 Million Dollars | 0.0000000000 | |
| 95 | Midnight (NIGHT) | 0.0187294198 | -0.11 ↓ % | -2.00 ↓ % | -6.75 ↓ % | 311.05 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0423000426 | -0.46 ↓ % | -5.89 ↓ % | -9.90 ↓ % | 310.44 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8538 | 1.26 ↑ % | -9.01 ↓ % | 2.69 ↑ % | 310.13 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3249334946 | -1.07 ↓ % | -4.05 ↓ % | -9.47 ↓ % | 302.51 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3263635640 | -0.48 ↓ % | -4.38 ↓ % | -10.04 ↓ % | 300.23 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.335 | 0.78 ↑ % | 29.11 ↑ % | -68.08 ↓ % | 279.23 Million Dollars | 331.64 Million Dollars | 0.0000000000 |
