Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 63,098.07 -0.23 ↓ % -2.77 ↓ % -5.38 ↓ % 1,265.90 Milliarde Dollar 25.66 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,875.81 -0.40 ↓ % -3.32 ↓ % -2.85 ↓ % 226.38 Milliarde Dollar 12.35 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.02 ↑ % 0.01 ↑ % -0.03 ↓ % 183.93 Milliarde Dollar 55.71 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 565.46 -0.25 ↓ % -0.90 ↓ % -1.56 ↓ % 75.30 Milliarde Dollar 965.90 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 72.45 Milliarde Dollar 10.53 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0499 -0.17 ↓ % -4.35 ↓ % -8.15 ↓ % 65.66 Milliarde Dollar 1.43 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 72.82 -0.31 ↓ % -4.23 ↓ % -6.70 ↓ % 42.46 Milliarde Dollar 2.00 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3243907444 -0.14 ↓ % -1.68 ↓ % -1.22 ↓ % 30.78 Milliarde Dollar 581.22 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 54.25 0.29 ↑ % -6.88 ↓ % -12.66 ↓ % 13.70 Milliarde Dollar 473.75 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0697149223 -0.20 ↓ % -3.09 ↓ % -4.75 ↓ % 11.92 Milliarde Dollar 606.15 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.752 -0.04 ↓ % 0.49 ↑ % 0.45 ↑ % 8.97 Milliarde Dollar 379.65 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 462.25 0.01 ↑ % -6.49 ↓ % -15.00 ↓ % 7.76 Milliarde Dollar 321.56 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 335.84 -1.06 ↓ % -3.71 ↓ % -3.30 ↓ % 6.31 Milliarde Dollar 68.86 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.261 -0.55 ↓ % -4.96 ↓ % -4.89 ↓ % 6.18 Milliarde Dollar 244.57 Millionen Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.1700964578 -0.46 ↓ % -4.94 ↓ % -12.03 ↓ % 5.82 Milliarde Dollar 161.02 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1562581718 -0.56 ↓ % -3.92 ↓ % -10.73 ↓ % 5.70 Milliarde Dollar 352.16 Millionen Dollar 0.0000000000
17
Dai
(Dai)
(DAI)
 0.9997 0.07 ↑ % -0.01 ↓ % -0.01 ↓ % 4.59 Milliarde Dollar 47.41 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1171130546 -0.47 ↓ % -3.59 ↓ % -6.98 ↓ % 4.59 Milliarde Dollar 11.01 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 209.86 -1.55 ↓ % -2.91 ↓ % -7.10 ↓ % 4.21 Milliarde Dollar 106.86 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9988 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 4.07 Milliarde Dollar 868.77 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4363 -0.90 ↓ % -3.44 ↓ % 0.07 ↑ % 3.93 Milliarde Dollar 53.66 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % 0.00 ↓ % -0.02 ↓ % 3.92 Milliarde Dollar 30.12 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 46.09 -0.82 ↓ % -1.78 ↓ % -3.82 ↓ % 3.57 Milliarde Dollar 200.31 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 3.30 Milliarde Dollar 501.00 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0676934385 0.21 ↑ % -1.44 ↓ % -1.09 ↓ % 2.96 Milliarde Dollar 45.65 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 6.417 -0.31 ↓ % -2.84 ↓ % -2.93 ↓ % 2.77 Milliarde Dollar 248.80 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.6813 0.17 ↑ % -3.61 ↓ % -11.00 ↓ % 2.76 Milliarde Dollar 220.14 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 2.71 Milliarde Dollar 119.54 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000045940 -0.46 ↓ % -7.00 ↓ % 7.31 ↑ % 2.71 Milliarde Dollar 168.01 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0549979240 -0.11 ↓ % -3.32 ↓ % -6.18 ↓ % 2.60 Milliarde Dollar 7.48 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,008.19 -0.34 ↓ % -1.32 ↓ % -1.37 ↓ % 2.46 Milliarde Dollar 163.91 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 3.877 0.01 ↑ % -0.14 ↓ % 6.13 ↑ % 2.42 Milliarde Dollar 222.16 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6382 -1.16 ↓ % -8.83 ↓ % -16.75 ↓ % 2.13 Milliarde Dollar 189.69 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 186.69 -0.46 ↓ % -4.99 ↓ % -6.99 ↓ % 2.09 Milliarde Dollar 137.01 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.3969620533 0.17 ↑ % -2.78 ↓ % -2.22 ↓ % 1.93 Milliarde Dollar 122.09 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,011.09 -0.34 ↓ % -1.27 ↓ % -1.20 ↓ % 1.78 Milliarde Dollar 133.14 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 84.92 -0.75 ↓ % -0.99 ↓ % 3.35 ↑ % 1.78 Milliarde Dollar 26.51 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0548120883 -0.01 ↓ % 0.40 ↑ % -3.11 ↓ % 1.74 Milliarde Dollar 30.04 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6138 -0.95 ↓ % -1.42 ↓ % -2.22 ↓ % 1.66 Milliarde Dollar 52.29 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.04 ↑ % 0.02 ↑ % -0.01 ↓ % 1.58 Milliarde Dollar 194.35 Millionen Dollar 0.0000000000
41
USDD
(USDD)
(USDD)
 0.9989 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 1.56 Milliarde Dollar 100.80 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 1.1533 -0.60 ↓ % -3.73 ↓ % -2.77 ↓ % 1.53 Milliarde Dollar 10.51 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 97.84 -0.06 ↓ % -1.31 ↓ % 3.78 ↑ % 1.51 Milliarde Dollar 252.50 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.3959420765 -0.75 ↓ % -3.45 ↓ % -7.40 ↓ % 1.31 Milliarde Dollar 27.68 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0555324736 -0.62 ↓ % -2.69 ↓ % -12.23 ↓ % 1.30 Milliarde Dollar 15.34 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.7562 -0.17 ↓ % -5.26 ↓ % -11.85 ↓ % 1.28 Milliarde Dollar 110.89 Millionen Dollar 0.0000000000
47
Worldcoin
(Worldcoin)
(WLD)
 0.3186170553 -0.88 ↓ % -6.62 ↓ % -16.31 ↓ % 1.20 Milliarde Dollar 179.97 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.101 -0.10 ↓ % -2.99 ↓ % -6.30 ↓ % 1.17 Milliarde Dollar 34.53 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.6553 -0.01 ↓ % -1.99 ↓ % -2.10 ↓ % 1.16 Milliarde Dollar 9.13 Millionen Dollar 0.0000000000
50
Pepe
(Pepe)
(PEPE)
 0.0000027736 -0.61 ↓ % -6.29 ↓ % -4.81 ↓ % 1.15 Milliarde Dollar 203.46 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9997 0.02 ↑ % 0.00 ↓ % 0.01 ↑ % 1.08 Milliarde Dollar 124.47 Millionen Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.687 -0.48 ↓ % -3.67 ↓ % -4.62 ↓ % 1.05 Milliarde Dollar 31.88 Millionen Dollar 0.0000000000
53
Morpho
(Morpho)
(MORPHO)
 1.9722 -0.09 ↓ % 1.34 ↑ % -1.92 ↓ % 1.02 Milliarde Dollar 15.59 Millionen Dollar 0.0000000000
54
Audiera
(Audiera)
(BEAT)
 3.054 -4.84 ↓ % -30.82 ↓ % 29.90 ↑ % 944.54 Millionen Dollar 83.33 Millionen Dollar 0.0000000000
55
Stable
(Stable)
(STABLE)
 0.0365971963 -0.48 ↓ % -5.15 ↓ % -4.74 ↓ % 910.95 Millionen Dollar 14.05 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 6.571 -0.54 ↓ % -1.15 ↓ % -2.30 ↓ % 901.22 Millionen Dollar 3.47 Millionen Dollar 0.0000000000
57
EINFACH
(JUST)
(JST)
 0.1025526443 -0.18 ↓ % -1.47 ↓ % 1.85 ↑ % 839.78 Millionen Dollar 29.99 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0750656284 -0.55 ↓ % -6.39 ↓ % -19.51 ↓ % 821.35 Millionen Dollar 11.88 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0836090645 0.63 ↑ % -8.04 ↓ % -3.25 ↓ % 799.38 Millionen Dollar 122.87 Millionen Dollar 0.0000000000
60
Pump.fun
(Pump.fun)
(PUMP)
 0.0019900978 -0.37 ↓ % -4.34 ↓ % 1.71 ↑ % 791.06 Millionen Dollar 135.68 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0734596278 -0.24 ↓ % -4.20 ↓ % -8.93 ↓ % 785.01 Millionen Dollar 40.38 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0276813138 -0.13 ↓ % -4.82 ↓ % -2.26 ↓ % 764.12 Millionen Dollar 6.28 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 60.57 -0.89 ↓ % -2.76 ↓ % -6.25 ↓ % 731.22 Millionen Dollar 6.04 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.4048 -0.87 ↓ % -4.18 ↓ % -9.40 ↓ % 728.76 Millionen Dollar 21.79 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0797173315 -0.07 ↓ % -3.04 ↓ % -5.79 ↓ % 714.99 Millionen Dollar 28.69 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.536 -0.22 ↓ % -1.43 ↓ % -3.27 ↓ % 696.53 Millionen Dollar 2.84 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.2912 -1.03 ↓ % -5.69 ↓ % -13.68 ↓ % 673.50 Millionen Dollar 36.70 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6341 -0.49 ↓ % 1.42 ↑ % 8.65 ↑ % 634.14 Millionen Dollar 10.12 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1838408751 -0.07 ↓ % -2.66 ↓ % -7.55 ↓ % 610.41 Millionen Dollar 17.94 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 12.75 -0.74 ↓ % -2.90 ↓ % -0.36 ↓ % 603.45 Millionen Dollar 20.94 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0271357549 -0.42 ↓ % -2.09 ↓ % -7.66 ↓ % 570.29 Millionen Dollar 6.50 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.6949 -0.26 ↓ % -5.40 ↓ % -7.38 ↓ % 561.66 Millionen Dollar 82.19 Millionen Dollar 0.0000000000
73
Lighter
(Lighter)
(LIT)
 2.190 0.47 ↑ % -0.56 ↓ % -6.00 ↓ % 547.53 Millionen Dollar 39.49 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0062056527 -0.57 ↓ % -2.69 ↓ % -5.37 ↓ % 539.56 Millionen Dollar 2.46 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0782225780 0.22 ↑ % -3.03 ↓ % -12.79 ↓ % 517.37 Millionen Dollar 46.29 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9956 0.02 ↑ % 0.00 ↓ % -0.05 ↓ % 492.35 Millionen Dollar 28.09 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.5807 -0.22 ↓ % -5.73 ↓ % -5.20 ↓ % 490.85 Millionen Dollar 40.39 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 4.619 -0.31 ↓ % -4.74 ↓ % -12.60 ↓ % 461.75 Millionen Dollar 61.51 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7102 -0.08 ↓ % -3.55 ↓ % -7.91 ↓ % 458.89 Millionen Dollar 8.78 Millionen Dollar 0.0000000000
80
EURC
(EURC)
(EURC)
 1.1368 0.01 ↑ % -0.06 ↓ % -0.41 ↓ % 448.86 Millionen Dollar 36.11 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3615 -0.26 ↓ % -2.80 ↓ % -3.24 ↓ % 438.91 Millionen Dollar 22.60 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4273154951 -1.19 ↓ % -5.34 ↓ % -4.68 ↓ % 416.28 Millionen Dollar 435.61 Millionen Dollar 0.0000000000
83
ether.fi
(ether.fi)
(ETHFI)
 0.4113581717 0.40 ↑ % -1.95 ↓ % -8.73 ↓ % 400.44 Millionen Dollar 36.56 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 30.98 -0.19 ↓ % -4.74 ↓ % -10.60 ↓ % 396.09 Millionen Dollar 52.51 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0045361577 -0.81 ↓ % -2.30 ↓ % -8.02 ↓ % 390.04 Millionen Dollar 12.63 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0058631623 -0.57 ↓ % -7.32 ↓ % -7.91 ↓ % 368.56 Millionen Dollar 64.58 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5598 -0.51 ↓ % -6.69 ↓ % -16.22 ↓ % 368.05 Millionen Dollar 41.38 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.4629 -1.61 ↓ % -6.78 ↓ % -8.57 ↓ % 363.16 Millionen Dollar 199.17 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9970 0.00 ↑ % -0.05 ↓ % -0.06 ↓ % 346.11 Millionen Dollar 444.99 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0176629613 -0.11 ↓ % -2.20 ↓ % -5.30 ↓ % 339.52 Millionen Dollar 57.08 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0421572013 -0.19 ↓ % -6.31 ↓ % -10.01 ↓ % 331.99 Millionen Dollar 18.54 Millionen Dollar 0.0000000000
92
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2124928780 0.38 ↑ % 1.51 ↑ % -1.12 ↓ % 325.95 Millionen Dollar 40.51 Millionen Dollar 0.0000000000
93
Lido DAO
(Lido DAO)
(LDO)
 0.3756348863 -3.24 ↓ % -4.30 ↓ % -5.69 ↓ % 314.17 Millionen Dollar 40.64 Millionen Dollar 0.0000000000
94
Midnight
(Midnight)
(NIGHT)
 0.0187394361 -0.22 ↓ % -2.21 ↓ % -6.05 ↓ % 311.21 Millionen Dollar 16.87 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1389389886 -0.41 ↓ % -8.45 ↓ % -12.00 ↓ % 311.27 Millionen Dollar 195.18 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0423202384 -0.54 ↓ % -6.38 ↓ % -9.78 ↓ % 310.58 Millionen Dollar 32.93 Millionen Dollar 0.0000000000
97
LayerZero
(LayerZero)
(ZRO)
 0.8486 0.29 ↑ % -10.36 ↓ % 3.22 ↑ % 308.25 Millionen Dollar 42.43 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3247698660 -1.17 ↓ % -4.55 ↓ % -10.01 ↓ % 302.36 Millionen Dollar 5.29 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3257453650 -0.80 ↓ % -4.95 ↓ % -10.22 ↓ % 299.66 Millionen Dollar 18.66 Millionen Dollar 0.0000000000
100
DeXe
(DeXe)
(DEXE)
 3.339 1.35 ↑ % 30.48 ↑ % -68.30 ↓ % 279.58 Millionen Dollar 332.18 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer