Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 63,283.05 58,637.76 2.61 ↑ % 1,246.54 Billion Dollars 26.30 Billion Dollars
2
Ethereum
(ETH)
 2,969.65 2,751.67 0.89 ↑ % 356.69 Billion Dollars 12.29 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9265 0.02 ↑ % 110.82 Billion Dollars 48.82 Billion Dollars
4
BNB
(BNB)
 597.11 553.28 0.21 ↑ % 88.13 Billion Dollars 1.67 Billion Dollars
5
Solana
(SOL)
 150.25 139.22 3.04 ↑ % 67.39 Billion Dollars 2.23 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9267 0.01 ↑ % 33.11 Billion Dollars 4.99 Billion Dollars
7
XRP
(XRP)
 0.5106 0.4731194070 1.00 ↑ % 28.27 Billion Dollars 959.05 Million Dollars
8
Toncoin
(TON)
 7.350 6.810 5.27 ↑ % 25.53 Billion Dollars 784.80 Million Dollars
9
Dogecoin
(DOGE)
 0.1559800000 0.1445302881 8.67 ↑ % 22.50 Billion Dollars 1.60 Billion Dollars
10
Cardano
(ADA)
 0.4479120000 0.4150330196 1.31 ↑ % 15.98 Billion Dollars 345.32 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000231649 8.38 ↑ % 14.46 Billion Dollars 732.05 Million Dollars
12
Avalanche
(AVAX)
 33.38 30.93 -1.30 ↓ % 12.74 Billion Dollars 336.77 Million Dollars
13
TRON
(TRX)
 0.1262500000 0.1169826188 -0.53 ↓ % 11.04 Billion Dollars 253.72 Million Dollars
14
Polkadot
(DOT)
 6.811 6.311 0.92 ↑ % 9.79 Billion Dollars 163.46 Million Dollars
15
Bitcoin Cash
(BCH)
 447.26 414.43 2.83 ↑ % 8.81 Billion Dollars 260.59 Million Dollars
16
Chainlink
(LINK)
 13.64 12.64 0.73 ↑ % 8.01 Billion Dollars 255.78 Million Dollars
17
NEAR Protocol
(NEAR)
 7.324 6.786 4.55 ↑ % 7.85 Billion Dollars 421.38 Million Dollars
18
Polygon
(MATIC)
 0.6755 0.6259 -0.90 ↓ % 6.69 Billion Dollars 225.57 Million Dollars
19
Litecoin
(LTC)
 82.01 75.99 0.16 ↑ % 6.11 Billion Dollars 317.50 Million Dollars
20
Internet Computer
(ICP)
 11.97 11.09 0.78 ↑ % 5.55 Billion Dollars 116.97 Million Dollars
21
UNUS SED LEO
(LEO)
 5.909 5.475 0.53 ↑ % 5.47 Billion Dollars 1.27 Million Dollars
22
Dai
(DAI)
 1.0000 0.9266 0.00 ↑ % 5.35 Billion Dollars 613.59 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101925 22.93 ↑ % 4.57 Billion Dollars 1.34 Billion Dollars
24
Render
(RNDR)
 11.45 10.61 4.26 ↑ % 4.45 Billion Dollars 401.97 Million Dollars
25
Uniswap
(UNI)
 7.172 6.646 0.02 ↑ % 4.30 Billion Dollars 116.82 Million Dollars
26
Ethereum Classic
(ETC)
 26.91 24.94 0.50 ↑ % 3.96 Billion Dollars 211.54 Million Dollars
27
Hedera
(HBAR)
 0.1107190000 0.1025916718 0.12 ↑ % 3.96 Billion Dollars 78.85 Million Dollars
28
First Digital USD
(FDUSD)
 1.0004 0.9270 0.01 ↑ % 3.85 Billion Dollars 6.67 Billion Dollars
29
Aptos
(APT)
 8.510 7.885 0.32 ↑ % 3.69 Billion Dollars 145.05 Million Dollars
30
Cosmos
(ATOM)
 8.615 7.982 -0.28 ↓ % 3.37 Billion Dollars 101.28 Million Dollars
31
Cronos
(CRO)
 0.1249840000 0.1158095495 -0.33 ↓ % 3.32 Billion Dollars 11.23 Million Dollars
32
dogwifhat
(WIF)
 3.332 3.088 9.96 ↑ % 3.33 Billion Dollars 514.08 Million Dollars
33
Immutable
(IMX)
 2.248 2.083 0.02 ↑ % 3.28 Billion Dollars 52.38 Million Dollars
34
Mantle
(MNT)
 0.9987 0.9254 -1.56 ↓ % 3.26 Billion Dollars 53.93 Million Dollars
35
Filecoin
(FIL)
 5.702 5.283 0.68 ↑ % 3.14 Billion Dollars 142.46 Million Dollars
36
Stellar
(XLM)
 0.1055940000 0.0978428724 -0.08 ↓ % 3.05 Billion Dollars 57.76 Million Dollars
37
Stacks
(STX)
 2.083 1.9301 2.91 ↑ % 3.04 Billion Dollars 117.09 Million Dollars
38
OKB
(OKB)
 49.80 46.14 -0.39 ↓ % 2.99 Billion Dollars 3.62 Million Dollars
39
Kaspa
(KAS)
 0.1190030000 0.1102675848 -4.46 ↓ % 2.81 Billion Dollars 47.24 Million Dollars
40
The Graph
(GRT)
 0.2874780000 0.2663756774 0.89 ↑ % 2.73 Billion Dollars 114.26 Million Dollars
41
Arweave
(AR)
 41.41 38.37 -2.90 ↓ % 2.71 Billion Dollars 172.61 Million Dollars
42
Arbitrum
(ARB)
 0.9998 0.9264 -0.73 ↓ % 2.65 Billion Dollars 246.43 Million Dollars
43
Optimism
(OP)
 2.525 2.339 -1.39 ↓ % 2.64 Billion Dollars 171.83 Million Dollars
44
Maker
(MKR)
 2,725.76 2,525.68 0.42 ↑ % 2.52 Billion Dollars 50.83 Million Dollars
45
Bittensor
(TAO)
 373.28 345.88 0.52 ↑ % 2.52 Billion Dollars 44.41 Million Dollars
46
VeChain
(VET)
 0.0344490000 0.0319202712 -1.75 ↓ % 2.50 Billion Dollars 49.22 Million Dollars
47
Monero
(XMR)
 135.04 125.13 0.83 ↑ % 2.49 Billion Dollars 42.16 Million Dollars
48
Sui
(SUI)
 0.9961 0.9230 -1.78 ↓ % 2.33 Billion Dollars 169.38 Million Dollars
49
Injective
(INJ)
 23.37 21.66 -1.72 ↓ % 2.18 Billion Dollars 88.68 Million Dollars
50
Theta Network
(THETA)
 2.051 1.9007 1.85 ↑ % 2.05 Billion Dollars 35.54 Million Dollars
51
THORChain
(RUNE)
 6.010 5.569 -3.12 ↓ % 2.01 Billion Dollars 333.19 Million Dollars
52
Fantom
(FTM)
 0.6961 0.6450 -2.70 ↓ % 1.95 Billion Dollars 118.51 Million Dollars
53
Fetch.ai
(FET)
 2.199 2.037 -1.11 ↓ % 1.86 Billion Dollars 168.87 Million Dollars
54
FLOKI
(FLOKI)
 0.0001940000 0.0001797594 13.12 ↑ % 1.86 Billion Dollars 280.41 Million Dollars
55
Celestia
(TIA)
 9.139 8.468 -0.83 ↓ % 1.67 Billion Dollars 74.07 Million Dollars
56
Bonk
(BONK)
 0.0000250000 0.0000231649 9.05 ↑ % 1.61 Billion Dollars 268.68 Million Dollars
57
Lido DAO
(LDO)
 1.7247 1.5981 -3.72 ↓ % 1.54 Billion Dollars 63.79 Million Dollars
58
Jupiter
(JUP)
 1.1092 1.0278 2.84 ↑ % 1.50 Billion Dollars 148.89 Million Dollars
59
Core
(CORE)
 1.6887 1.5647 -3.91 ↓ % 1.50 Billion Dollars 90.59 Million Dollars
60
Bitget Token
(BGB)
 1.0698 0.9913 -2.10 ↓ % 1.50 Billion Dollars 36.42 Million Dollars
61
Algorand
(ALGO)
 0.1803380000 0.1671002891 -0.08 ↓ % 1.47 Billion Dollars 48.06 Million Dollars
62
Sei
(SEI)
 0.4983660000 0.4617834438 -1.44 ↓ % 1.40 Billion Dollars 101.15 Million Dollars
63
Flow
(FLOW)
 0.8655 0.8020 2.20 ↑ % 1.30 Billion Dollars 38.25 Million Dollars
64
Akash Network
(AKT)
 5.493 5.090 1.68 ↑ % 1.30 Billion Dollars 86.95 Million Dollars
65
Gala
(GALA)
 0.0427920000 0.0396508532 1.05 ↑ % 1.30 Billion Dollars 105.96 Million Dollars
66
Worldcoin
(WLD)
 6.084 5.638 2.44 ↑ % 1.29 Billion Dollars 429.82 Million Dollars
67
Aave
(AAVE)
 85.13 78.88 1.57 ↑ % 1.26 Billion Dollars 63.68 Million Dollars
68
Bitcoin SV
(BSV)
 62.68 58.08 0.51 ↑ % 1.23 Billion Dollars 37.55 Million Dollars
69
Ethena
(ENA)
 0.7931 0.7349 -6.23 ↓ % 1.21 Billion Dollars 245.75 Million Dollars
70
SingularityNET
(AGIX)
 0.9252 0.8573 -0.50 ↓ % 1.19 Billion Dollars 95.59 Million Dollars
71
Quant
(QNT)
 96.80 89.69 1.66 ↑ % 1.17 Billion Dollars 14.27 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009266 1.41 ↑ % 1.15 Billion Dollars 31.36 Million Dollars
73
Beam
(BEAM)
 0.0231230000 0.0214256562 -2.51 ↓ % 1.14 Billion Dollars 18.75 Million Dollars
74
dYdX (Native)
(DYDX)
 2.030 1.8814 -0.84 ↓ % 1.13 Billion Dollars 6.72 Million Dollars
75
Flare
(FLR)
 0.0279890000 0.0259344675 -0.33 ↓ % 1.13 Billion Dollars 6.47 Million Dollars
76
Ondo
(ONDO)
 0.7952 0.7369 -1.28 ↓ % 1.11 Billion Dollars 125.76 Million Dollars
77
Neo
(NEO)
 15.39 14.26 -1.37 ↓ % 1.09 Billion Dollars 49.09 Million Dollars
78
Chiliz
(CHZ)
 0.1213810000 0.1124710277 -3.83 ↓ % 1.08 Billion Dollars 68.01 Million Dollars
79
MultiversX
(EGLD)
 39.24 36.36 0.22 ↑ % 1.06 Billion Dollars 19.60 Million Dollars
80
Wormhole
(W)
 0.5780 0.5355 -4.01 ↓ % 1.04 Billion Dollars 93.35 Million Dollars
81
Axie Infinity
(AXS)
 6.997 6.484 -0.64 ↓ % 1.01 Billion Dollars 38.29 Million Dollars
82
The Sandbox
(SAND)
 0.4266480000 0.3953299036 0.71 ↑ % 966.67 Million Dollars 61.35 Million Dollars
83
Pendle
(PENDLE)
 4.036 3.740 -7.48 ↓ % 965.33 Million Dollars 66.04 Million Dollars
84
KuCoin Token
(KCS)
 10.02 9.283 -0.78 ↓ % 960.02 Million Dollars 2.14 Million Dollars
85
eCash
(XEC)
 0.0000470000 0.0000435500 2.21 ↑ % 928.07 Million Dollars 16.35 Million Dollars
86
JasmyCoin
(JASMY)
 0.0185820000 0.0172179883 2.23 ↑ % 916.09 Million Dollars 42.73 Million Dollars
87
AIOZ Network
(AIOZ)
 0.8169 0.7569 2.22 ↑ % 892.92 Million Dollars 9.85 Million Dollars
88
Tezos
(XTZ)
 0.9065 0.8399 0.05 ↑ % 889.78 Million Dollars 28.30 Million Dollars
89
EOS
(EOS)
 0.7889 0.7310 0.38 ↑ % 888.14 Million Dollars 116.28 Million Dollars
90
Mina
(MINA)
 0.7963 0.7379 -0.88 ↓ % 878.30 Million Dollars 18.64 Million Dollars
91
Starknet
(STRK)
 1.2047 1.1163 -1.29 ↓ % 877.04 Million Dollars 96.27 Million Dollars
92
Conflux
(CFX)
 0.2132660000 0.1976112093 0.98 ↑ % 860.99 Million Dollars 47.49 Million Dollars
93
Ronin
(RON)
 2.618 2.425 -0.27 ↓ % 842.60 Million Dollars 12.79 Million Dollars
94
Synthetix
(SNX)
 2.501 2.317 -3.77 ↓ % 819.73 Million Dollars 25.83 Million Dollars
95
ORDI
(ORDI)
 37.65 34.88 2.37 ↑ % 790.58 Million Dollars 136.66 Million Dollars
96
Decentraland
(MANA)
 0.4143390000 0.3839244457 -0.43 ↓ % 790.69 Million Dollars 46.17 Million Dollars
97
BOOK OF MEME
(BOME)
 0.0113750000 0.0105400181 0.86 ↑ % 784.51 Million Dollars 330.79 Million Dollars
98
Helium
(HNT)
 4.840 4.485 -0.94 ↓ % 778.65 Million Dollars 10.23 Million Dollars
99
GateToken
(GT)
 8.142 7.544 0.42 ↑ % 759.00 Million Dollars 4.66 Million Dollars
100
Gnosis
(GNO)
 288.53 267.35 0.14 ↑ % 747.16 Million Dollars 10.88 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers