Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,719.43 | -0.06 ↓ % | 4.51 ↑ % | 14.72 ↑ % | 1,459.59 Billion Dollars | 57.74 Billion Dollars | 62,266.45 |
| 2 | Ethereum (ETH) | 2,319.68 | 0.06 ↑ % | 1.62 ↑ % | 22.95 ↑ % | 279.94 Billion Dollars | 30.69 Billion Dollars | 1,986.24 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 183.08 Billion Dollars | 113.65 Billion Dollars | 0.8562 |
| 4 | BNB (BNB) | 653.40 | 0.18 ↑ % | 3.27 ↑ % | 7.02 ↑ % | 87.01 Billion Dollars | 2.41 Billion Dollars | 559.48 |
| 5 | XRP (XRP) | 1.2680 | 2.10 ↑ % | 13.08 ↑ % | 25.89 ↑ % | 79.47 Billion Dollars | 7.29 Billion Dollars | 1.0857 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 72.74 Billion Dollars | 19.81 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 87.53 | 0.03 ↑ % | 1.24 ↑ % | 15.02 ↑ % | 51.03 Billion Dollars | 4.72 Billion Dollars | 74.95 |
| 8 | TRON (TRX) | 0.3396623580 | -0.08 ↓ % | 2.00 ↑ % | 1.72 ↑ % | 32.24 Billion Dollars | 740.15 Million Dollars | 0.2908379320 |
| 9 | Hyperliquid (HYPE) | 74.52 | 1.76 ↑ % | 3.84 ↑ % | 29.74 ↑ % | 18.80 Billion Dollars | 1.15 Billion Dollars | 63.81 |
| 10 | Dogecoin (DOGE) | 0.0803031395 | 0.47 ↑ % | 6.00 ↑ % | 14.50 ↑ % | 13.75 Billion Dollars | 1.63 Billion Dollars | 0.0687600450 |
| 11 | Zcash (ZEC) | 571.44 | -0.86 ↓ % | 1.18 ↑ % | 17.58 ↑ % | 9.62 Billion Dollars | 599.56 Million Dollars | 489.30 |
| 12 | UNUS SED LEO (LEO) | 9.287 | -0.01 ↓ % | 0.08 ↑ % | -2.22 ↓ % | 8.54 Billion Dollars | 321.18 Thousand Dollar | 7.952 |
| 13 | Chainlink (LINK) | 10.57 | -0.51 ↓ % | -2.07 ↓ % | 19.29 ↑ % | 7.91 Billion Dollars | 504.15 Million Dollars | 9.051 |
| 14 | Monero (XMR) | 410.92 | 0.27 ↑ % | -1.85 ↓ % | 3.64 ↑ % | 7.72 Billion Dollars | 124.33 Million Dollars | 351.85 |
| 15 | Cardano (ADA) | 0.1979398367 | 0.49 ↑ % | 4.44 ↑ % | 8.95 ↑ % | 7.24 Billion Dollars | 738.70 Million Dollars | 0.1694871728 |
| 16 | Stellar (XLM) | 0.1814647631 | 0.99 ↑ % | 5.84 ↑ % | 13.87 ↑ % | 6.27 Billion Dollars | 331.25 Million Dollars | 0.1553802922 |
| 17 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.57 Billion Dollars | 36.57 Million Dollars | 0.8562 |
| 18 | Bitcoin Cash (BCH) | 220.71 | 0.17 ↑ % | 3.94 ↑ % | 7.24 ↑ % | 4.43 Billion Dollars | 519.47 Million Dollars | 188.98 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 33.30 Million Dollars | 0.8563 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 3.97 Billion Dollars | 3.41 Billion Dollars | 0.8559 |
| 21 | Canton (CC) | 0.0991071686 | -0.07 ↓ % | -1.02 ↓ % | 2.15 ↑ % | 3.90 Billion Dollars | 24.27 Million Dollars | 0.0848611077 |
| 22 | Gram (GRAM) | 1.3873 | 0.17 ↑ % | 0.98 ↑ % | 3.89 ↑ % | 3.83 Billion Dollars | 71.55 Million Dollars | 1.1879 |
| 23 | Litecoin (LTC) | 48.12 | -0.03 ↓ % | 2.91 ↑ % | 7.68 ↑ % | 3.73 Billion Dollars | 292.56 Million Dollars | 41.20 |
| 24 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 3.46 Billion Dollars | 383.80 Million Dollars | 0.8565 |
| 25 | Hedera (HBAR) | 0.0732734932 | 0.47 ↑ % | 2.98 ↑ % | 11.94 ↑ % | 3.21 Billion Dollars | 95.03 Million Dollars | 0.0627408682 |
| 26 | Avalanche (AVAX) | 7.199 | 0.36 ↑ % | 5.60 ↑ % | 12.28 ↑ % | 3.11 Billion Dollars | 449.46 Million Dollars | 6.164 |
| 27 | Sui (SUI) | 0.7336 | 0.78 ↑ % | 1.92 ↑ % | 6.80 ↑ % | 2.99 Billion Dollars | 488.47 Million Dollars | 0.6281 |
| 28 | Shiba Inu (SHIB) | 0.0000049349 | 0.92 ↑ % | 5.59 ↑ % | 10.98 ↑ % | 2.91 Billion Dollars | 149.09 Million Dollars | 0.0000042255 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.79 Billion Dollars | 152.36 Million Dollars | 0.8562 |
| 30 | Tether Gold (XAUt) | 4,495.94 | -0.05 ↓ % | -0.13 ↓ % | 3.74 ↑ % | 2.76 Billion Dollars | 530.46 Million Dollars | 3,849.68 |
| 31 | Cronos (CRO) | 0.0532284304 | -0.03 ↓ % | 8.68 ↑ % | 13.27 ↑ % | 2.58 Billion Dollars | 13.92 Million Dollars | 0.0455771629 |
| 32 | Bittensor (TAO) | 213.99 | 1.50 ↑ % | 2.89 ↑ % | 5.46 ↑ % | 2.41 Billion Dollars | 245.01 Million Dollars | 183.23 |
| 33 | Uniswap (UNI) | 3.715 | 0.29 ↑ % | -0.11 ↓ % | 6.70 ↑ % | 2.32 Billion Dollars | 319.07 Million Dollars | 3.181 |
| 34 | NEAR Protocol (NEAR) | 1.7449 | 0.75 ↑ % | -0.53 ↓ % | 7.46 ↑ % | 2.28 Billion Dollars | 210.39 Million Dollars | 1.4941 |
| 35 | OKB (OKB) | 107.07 | 0.17 ↑ % | 3.55 ↑ % | 4.11 ↑ % | 2.25 Billion Dollars | 50.07 Million Dollars | 91.68 |
| 36 | PAX Gold (PAXG) | 4,506.13 | -0.02 ↓ % | -0.12 ↓ % | 3.60 ↑ % | 1.98 Billion Dollars | 313.49 Million Dollars | 3,858.40 |
| 37 | World Liberty Financial (WLFI) | 0.0612495658 | -0.02 ↓ % | -2.21 ↓ % | 11.54 ↑ % | 1.95 Billion Dollars | 77.36 Million Dollars | 0.0524453082 |
| 38 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.87 Billion Dollars | 762.99 Million Dollars | 0.8564 |
| 39 | Aster (ASTER) | 0.6621 | -0.14 ↓ % | 5.01 ↑ % | 10.07 ↑ % | 1.79 Billion Dollars | 156.35 Million Dollars | 0.5669 |
| 40 | Ondo (ONDO) | 0.3516856084 | 0.86 ↑ % | 0.13 ↑ % | 5.52 ↑ % | 1.71 Billion Dollars | 160.54 Million Dollars | 0.3011329123 |
| 41 | Mantle (MNT) | 0.5176 | 0.08 ↑ % | 12.57 ↑ % | 15.52 ↑ % | 1.71 Billion Dollars | 56.72 Million Dollars | 0.4431913976 |
| 42 | MemeCore (M) | 1.1666 | -0.18 ↓ % | -6.52 ↓ % | 7.78 ↑ % | 1.56 Billion Dollars | 4.63 Million Dollars | 0.9989 |
| 43 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.54 Billion Dollars | 21.49 Million Dollars | 0.8561 |
| 44 | Aave (AAVE) | 97.70 | 0.46 ↑ % | 1.14 ↑ % | 10.52 ↑ % | 1.51 Billion Dollars | 249.79 Million Dollars | 83.66 |
| 45 | Sky (SKY) | 0.0617902157 | -0.41 ↓ % | 1.46 ↑ % | 16.34 ↑ % | 1.45 Billion Dollars | 17.90 Million Dollars | 0.0529082430 |
| 46 | Pump.fun (PUMP) | 0.0037007879 | 0.26 ↑ % | 16.91 ↑ % | 30.44 ↑ % | 1.45 Billion Dollars | 304.65 Million Dollars | 0.0031688219 |
| 47 | Polkadot (DOT) | 0.8405 | 0.40 ↑ % | 5.19 ↑ % | 8.64 ↑ % | 1.43 Billion Dollars | 122.66 Million Dollars | 0.7197 |
| 48 | Pepe (PEPE) | 0.0000032122 | 0.89 ↑ % | 12.34 ↑ % | 20.12 ↑ % | 1.33 Billion Dollars | 664.52 Million Dollars | 0.0000027505 |
| 49 | Internet Computer (ICP) | 2.379 | 0.88 ↑ % | 3.24 ↑ % | 9.34 ↑ % | 1.32 Billion Dollars | 65.65 Million Dollars | 2.037 |
| 50 | Worldcoin (WLD) | 0.3667216919 | 0.26 ↑ % | 0.45 ↑ % | 7.16 ↑ % | 1.32 Billion Dollars | 265.54 Million Dollars | 0.3140076490 |
| 51 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.27 Billion Dollars | 250.27 Million Dollars | 0.8560 |
| 52 | Bitget Token (BGB) | 1.7962 | -0.05 ↓ % | 3.97 ↑ % | 8.56 ↑ % | 1.25 Billion Dollars | 10.55 Million Dollars | 1.5380 |
| 53 | Morpho (MORPHO) | 2.340 | 0.33 ↑ % | 7.78 ↑ % | 19.66 ↑ % | 1.21 Billion Dollars | 32.02 Million Dollars | 2.004 |
| 54 | Ethena (ENA) | 0.1109051317 | 1.35 ↑ % | 17.82 ↑ % | 29.93 ↑ % | 1.09 Billion Dollars | 313.11 Million Dollars | 0.0949631844 |
| 55 | Ethereum Classic (ETC) | 6.891 | 0.42 ↑ % | 4.26 ↑ % | 10.36 ↑ % | 1.09 Billion Dollars | 46.51 Million Dollars | 5.901 |
| 56 | KuCoin Token (KCS) | 7.420 | 0.35 ↑ % | 1.40 ↑ % | 11.61 ↑ % | 1.02 Billion Dollars | 12.51 Million Dollars | 6.354 |
| 57 | Pi (PI) | 0.0908329580 | 0.22 ↑ % | -0.46 ↓ % | 2.51 ↑ % | 1.01 Billion Dollars | 11.11 Million Dollars | 0.0777762653 |
| 58 | JUST (JST) | 0.1075666946 | 0.36 ↑ % | 4.06 ↑ % | 2.03 ↑ % | 880.84 Million Dollars | 39.26 Million Dollars | 0.0921046276 |
| 59 | POL (prev. MATIC) (POL) | 0.0809342106 | -0.45 ↓ % | -1.41 ↓ % | 10.56 ↑ % | 865.96 Million Dollars | 87.95 Million Dollars | 0.0693004034 |
| 60 | Cosmos (ATOM) | 1.4985 | 0.68 ↑ % | 0.17 ↑ % | -0.86 ↓ % | 787.90 Million Dollars | 28.77 Million Dollars | 1.2831 |
| 61 | Algorand (ALGO) | 0.0869133528 | 0.54 ↑ % | 5.27 ↑ % | 10.46 ↑ % | 784.97 Million Dollars | 35.44 Million Dollars | 0.0744200798 |
| 62 | Kaspa (KAS) | 0.0283708167 | -0.11 ↓ % | 4.96 ↑ % | 11.41 ↑ % | 784.50 Million Dollars | 13.53 Million Dollars | 0.0242926821 |
| 63 | GateToken (GT) | 7.044 | -0.12 ↓ % | 2.71 ↑ % | 3.96 ↑ % | 750.88 Million Dollars | 6.35 Million Dollars | 6.031 |
| 64 | Quant (QNT) | 61.96 | 0.43 ↑ % | 5.36 ↑ % | 5.56 ↑ % | 747.99 Million Dollars | 7.63 Million Dollars | 53.05 |
| 65 | Render (RENDER) | 1.3910 | 0.10 ↑ % | 0.67 ↑ % | 9.73 ↑ % | 721.59 Million Dollars | 37.52 Million Dollars | 1.1910 |
| 66 | Stable (STABLE) | 0.0280630867 | 1.06 ↑ % | -3.83 ↓ % | -14.18 ↓ % | 717.91 Million Dollars | 11.68 Million Dollars | 0.0240291863 |
| 67 | Venice Token (VVV) | 14.50 | -0.44 ↓ % | -0.97 ↓ % | 17.84 ↑ % | 692.10 Million Dollars | 24.68 Million Dollars | 12.41 |
| 68 | Lighter (LIT) | 2.708 | 2.16 ↑ % | 1.63 ↑ % | 17.94 ↑ % | 676.93 Million Dollars | 105.04 Million Dollars | 2.319 |
| 69 | Jupiter (JUP) | 0.1909766064 | 1.25 ↑ % | 4.04 ↑ % | 12.28 ↑ % | 634.10 Million Dollars | 28.88 Million Dollars | 0.1635248651 |
| 70 | XDC Network (XDC) | 0.0288078949 | -0.59 ↓ % | 3.43 ↑ % | 7.42 ↑ % | 605.56 Million Dollars | 13.84 Million Dollars | 0.0246669329 |
| 71 | Arbitrum (ARB) | 0.0902031360 | 0.85 ↑ % | 3.16 ↑ % | 19.85 ↑ % | 602.38 Million Dollars | 155.68 Million Dollars | 0.0772369764 |
| 72 | Filecoin (FIL) | 0.7313 | -0.30 ↓ % | 5.73 ↑ % | 8.51 ↑ % | 600.99 Million Dollars | 150.10 Million Dollars | 0.6262 |
| 73 | Flare (FLR) | 0.0069014402 | 0.03 ↑ % | 7.34 ↑ % | 15.07 ↑ % | 600.15 Million Dollars | 6.05 Million Dollars | 0.0059093996 |
| 74 | ether.fi (ETHFI) | 0.5420 | 0.33 ↑ % | 5.53 ↑ % | 22.67 ↑ % | 551.82 Million Dollars | 71.25 Million Dollars | 0.4640636819 |
| 75 | PancakeSwap (CAKE) | 1.6416 | 0.51 ↑ % | 0.87 ↑ % | 14.36 ↑ % | 527.30 Million Dollars | 35.00 Million Dollars | 1.4057 |
| 76 | Nexo (NEXO) | 0.7795 | -0.63 ↓ % | 3.96 ↑ % | 7.01 ↑ % | 503.68 Million Dollars | 11.83 Million Dollars | 0.6675 |
| 77 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 493.70 Million Dollars | 42.24 Million Dollars | 0.8549 |
| 78 | Aptos (APT) | 0.5724 | 0.30 ↑ % | 1.74 ↑ % | 2.16 ↑ % | 490.98 Million Dollars | 58.61 Million Dollars | 0.4901331772 |
| 79 | Injective (INJ) | 4.770 | 0.20 ↑ % | 3.72 ↑ % | 3.43 ↑ % | 476.83 Million Dollars | 107.25 Million Dollars | 4.084 |
| 80 | 币安人生 (币安人生) | 0.4722892368 | 0.24 ↑ % | 10.97 ↑ % | 0.53 ↑ % | 472.29 Million Dollars | 14.35 Million Dollars | 0.4044004927 |
| 81 | EURC (EURC) | 1.1679 | 0.01 ↑ % | 0.05 ↑ % | 1.33 ↑ % | 470.82 Million Dollars | 63.81 Million Dollars | 1.0000 |
| 82 | Aerodrome Finance (AERO) | 0.4780891533 | 0.61 ↑ % | 9.93 ↑ % | 15.94 ↑ % | 469.21 Million Dollars | 52.89 Million Dollars | 0.4093667060 |
| 83 | Pudgy Penguins (PENGU) | 0.0071754644 | 0.42 ↑ % | 9.82 ↑ % | 15.29 ↑ % | 451.05 Million Dollars | 145.03 Million Dollars | 0.0061440344 |
| 84 | VeChain (VET) | 0.0051259285 | 0.29 ↑ % | 5.99 ↑ % | 13.09 ↑ % | 440.75 Million Dollars | 11.19 Million Dollars | 0.0043891070 |
| 85 | Curve DAO Token (CRV) | 0.2775210713 | -1.53 ↓ % | 6.63 ↑ % | 8.78 ↑ % | 427.81 Million Dollars | 72.07 Million Dollars | 0.2376290824 |
| 86 | Dash (DASH) | 32.84 | -0.18 ↓ % | 3.41 ↑ % | 8.60 ↑ % | 420.51 Million Dollars | 59.21 Million Dollars | 28.12 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6353 | 1.12 ↑ % | 3.86 ↑ % | 10.74 ↑ % | 418.00 Million Dollars | 76.18 Million Dollars | 0.5440 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6518 | 0.02 ↑ % | -2.52 ↓ % | 19.15 ↑ % | 410.06 Million Dollars | 479.59 Million Dollars | 1.4144 |
| 89 | SPX6900 (SPX) | 0.3969760852 | 1.93 ↑ % | 10.00 ↑ % | 26.40 ↑ % | 369.58 Million Dollars | 15.48 Million Dollars | 0.3399131548 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | 0.21 ↑ % | 351.56 Million Dollars | 422.28 Million Dollars | 0.8554 |
| 91 | Pyth Network (PYTH) | 0.0440908975 | 0.20 ↑ % | 3.98 ↑ % | 10.11 ↑ % | 347.21 Million Dollars | 44.86 Million Dollars | 0.0377530955 |
| 92 | Sun [New] (SUN) | 0.0174391127 | 0.01 ↑ % | 1.45 ↑ % | -4.18 ↓ % | 335.22 Million Dollars | 14.21 Million Dollars | 0.0149323449 |
| 93 | LayerZero (ZRO) | 0.8808 | 1.82 ↑ % | 3.23 ↑ % | 9.83 ↑ % | 324.81 Million Dollars | 45.95 Million Dollars | 0.7542 |
| 94 | Gnosis (GNO) | 123.03 | -0.83 ↓ % | -0.84 ↓ % | 17.96 ↑ % | 324.75 Million Dollars | 3.04 Million Dollars | 105.35 |
| 95 | Sei (SEI) | 0.0433506178 | 1.03 ↑ % | 5.68 ↑ % | 5.84 ↑ % | 323.40 Million Dollars | 35.00 Million Dollars | 0.0371192266 |
| 96 | Bitcoin SV (BSV) | 16.10 | 0.20 ↑ % | 5.73 ↑ % | 6.46 ↑ % | 323.10 Million Dollars | 18.05 Million Dollars | 13.78 |
| 97 | 0.1423955829 | 0.53 ↑ % | 9.31 ↑ % | 5.70 ↑ % | 322.03 Million Dollars | 150.64 Million Dollars | 0.1219270722 | |
| 98 | Midnight (NIGHT) | 0.0193262730 | 0.54 ↑ % | 2.17 ↑ % | 12.14 ↑ % | 320.96 Million Dollars | 16.97 Million Dollars | 0.0165482373 |
| 99 | Celestia (TIA) | 0.3426189616 | 1.20 ↑ % | 3.82 ↑ % | 10.49 ↑ % | 315.19 Million Dollars | 24.16 Million Dollars | 0.2933695416 |
| 100 | Monad (MON) | 0.0254818055 | -0.35 ↓ % | 12.88 ↑ % | 18.16 ↑ % | 301.33 Million Dollars | 62.96 Million Dollars | 0.0218189489 |
