Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 72,719.43 | -0.06 ↓ % | 4.51 ↑ % | 14.72 ↑ % | 1,459.59 Milliarde Dollar | 57.74 Milliarde Dollar | 62,266.45 | |
| 2 | 2,319.68 | 0.06 ↑ % | 1.62 ↑ % | 22.95 ↑ % | 279.94 Milliarde Dollar | 30.69 Milliarde Dollar | 1,986.24 | |
| 3 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 183.08 Milliarde Dollar | 113.65 Milliarde Dollar | 0.8562 | |
| 4 | 653.40 | 0.18 ↑ % | 3.27 ↑ % | 7.02 ↑ % | 87.01 Milliarde Dollar | 2.41 Milliarde Dollar | 559.48 | |
| 5 | 1.2680 | 2.10 ↑ % | 13.08 ↑ % | 25.89 ↑ % | 79.47 Milliarde Dollar | 7.29 Milliarde Dollar | 1.0857 | |
| 6 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 72.74 Milliarde Dollar | 19.81 Milliarde Dollar | 0.8563 | |
| 7 | 87.53 | 0.03 ↑ % | 1.24 ↑ % | 15.02 ↑ % | 51.03 Milliarde Dollar | 4.72 Milliarde Dollar | 74.95 | |
| 8 | 0.3396623580 | -0.08 ↓ % | 2.00 ↑ % | 1.72 ↑ % | 32.24 Milliarde Dollar | 740.15 Millionen Dollar | 0.2908379320 | |
| 9 | 74.52 | 1.76 ↑ % | 3.84 ↑ % | 29.74 ↑ % | 18.80 Milliarde Dollar | 1.15 Milliarde Dollar | 63.81 | |
| 10 | 0.0803031395 | 0.47 ↑ % | 6.00 ↑ % | 14.50 ↑ % | 13.75 Milliarde Dollar | 1.63 Milliarde Dollar | 0.0687600450 | |
| 11 | 571.44 | -0.86 ↓ % | 1.18 ↑ % | 17.58 ↑ % | 9.62 Milliarde Dollar | 599.56 Millionen Dollar | 489.30 | |
| 12 | 9.287 | -0.01 ↓ % | 0.08 ↑ % | -2.22 ↓ % | 8.54 Milliarde Dollar | 321.18 Tausend Dollar | 7.952 | |
| 13 | 10.57 | -0.51 ↓ % | -2.07 ↓ % | 19.29 ↑ % | 7.91 Milliarde Dollar | 504.15 Millionen Dollar | 9.051 | |
| 14 | 410.92 | 0.27 ↑ % | -1.85 ↓ % | 3.64 ↑ % | 7.72 Milliarde Dollar | 124.33 Millionen Dollar | 351.85 | |
| 15 | 0.1979398367 | 0.49 ↑ % | 4.44 ↑ % | 8.95 ↑ % | 7.24 Milliarde Dollar | 738.70 Millionen Dollar | 0.1694871728 | |
| 16 | 0.1814647631 | 0.99 ↑ % | 5.84 ↑ % | 13.87 ↑ % | 6.27 Milliarde Dollar | 331.25 Millionen Dollar | 0.1553802922 | |
| 17 | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.57 Milliarde Dollar | 36.57 Millionen Dollar | 0.8562 | |
| 18 | 220.71 | 0.17 ↑ % | 3.94 ↑ % | 7.24 ↑ % | 4.43 Milliarde Dollar | 519.47 Millionen Dollar | 188.98 | |
| 19 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Milliarde Dollar | 33.30 Millionen Dollar | 0.8563 | |
| 20 | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 3.97 Milliarde Dollar | 3.41 Milliarde Dollar | 0.8559 | |
| 21 | 0.0991071686 | -0.07 ↓ % | -1.02 ↓ % | 2.15 ↑ % | 3.90 Milliarde Dollar | 24.27 Millionen Dollar | 0.0848611077 | |
| 22 | 1.3873 | 0.17 ↑ % | 0.98 ↑ % | 3.89 ↑ % | 3.83 Milliarde Dollar | 71.55 Millionen Dollar | 1.1879 | |
| 23 | 48.12 | -0.03 ↓ % | 2.91 ↑ % | 7.68 ↑ % | 3.73 Milliarde Dollar | 292.56 Millionen Dollar | 41.20 | |
| 24 | 1.0002 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 3.46 Milliarde Dollar | 383.80 Millionen Dollar | 0.8565 | |
| 25 | 0.0732734932 | 0.47 ↑ % | 2.98 ↑ % | 11.94 ↑ % | 3.21 Milliarde Dollar | 95.03 Millionen Dollar | 0.0627408682 | |
| 26 | 7.199 | 0.36 ↑ % | 5.60 ↑ % | 12.28 ↑ % | 3.11 Milliarde Dollar | 449.46 Millionen Dollar | 6.164 | |
| 27 | 0.7336 | 0.78 ↑ % | 1.92 ↑ % | 6.80 ↑ % | 2.99 Milliarde Dollar | 488.47 Millionen Dollar | 0.6281 | |
| 28 | 0.0000049349 | 0.92 ↑ % | 5.59 ↑ % | 10.98 ↑ % | 2.91 Milliarde Dollar | 149.09 Millionen Dollar | 0.0000042255 | |
| 29 | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.79 Milliarde Dollar | 152.36 Millionen Dollar | 0.8562 | |
| 30 | 4,495.94 | -0.05 ↓ % | -0.13 ↓ % | 3.74 ↑ % | 2.76 Milliarde Dollar | 530.46 Millionen Dollar | 3,849.68 | |
| 31 | 0.0532284304 | -0.03 ↓ % | 8.68 ↑ % | 13.27 ↑ % | 2.58 Milliarde Dollar | 13.92 Millionen Dollar | 0.0455771629 | |
| 32 | 213.99 | 1.50 ↑ % | 2.89 ↑ % | 5.46 ↑ % | 2.41 Milliarde Dollar | 245.01 Millionen Dollar | 183.23 | |
| 33 | 3.715 | 0.29 ↑ % | -0.11 ↓ % | 6.70 ↑ % | 2.32 Milliarde Dollar | 319.07 Millionen Dollar | 3.181 | |
| 34 | 1.7449 | 0.75 ↑ % | -0.53 ↓ % | 7.46 ↑ % | 2.28 Milliarde Dollar | 210.39 Millionen Dollar | 1.4941 | |
| 35 | 107.07 | 0.17 ↑ % | 3.55 ↑ % | 4.11 ↑ % | 2.25 Milliarde Dollar | 50.07 Millionen Dollar | 91.68 | |
| 36 | 4,506.13 | -0.02 ↓ % | -0.12 ↓ % | 3.60 ↑ % | 1.98 Milliarde Dollar | 313.49 Millionen Dollar | 3,858.40 | |
| 37 | 0.0612495658 | -0.02 ↓ % | -2.21 ↓ % | 11.54 ↑ % | 1.95 Milliarde Dollar | 77.36 Millionen Dollar | 0.0524453082 | |
| 38 | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.87 Milliarde Dollar | 762.99 Millionen Dollar | 0.8564 | |
| 39 | 0.6621 | -0.14 ↓ % | 5.01 ↑ % | 10.07 ↑ % | 1.79 Milliarde Dollar | 156.35 Millionen Dollar | 0.5669 | |
| 40 | 0.3516856084 | 0.86 ↑ % | 0.13 ↑ % | 5.52 ↑ % | 1.71 Milliarde Dollar | 160.54 Millionen Dollar | 0.3011329123 | |
| 41 | 0.5176 | 0.08 ↑ % | 12.57 ↑ % | 15.52 ↑ % | 1.71 Milliarde Dollar | 56.72 Millionen Dollar | 0.4431913976 | |
| 42 | 1.1666 | -0.18 ↓ % | -6.52 ↓ % | 7.78 ↑ % | 1.56 Milliarde Dollar | 4.63 Millionen Dollar | 0.9989 | |
| 43 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.54 Milliarde Dollar | 21.49 Millionen Dollar | 0.8561 | |
| 44 | 97.70 | 0.46 ↑ % | 1.14 ↑ % | 10.52 ↑ % | 1.51 Milliarde Dollar | 249.79 Millionen Dollar | 83.66 | |
| 45 | 0.0617902157 | -0.41 ↓ % | 1.46 ↑ % | 16.34 ↑ % | 1.45 Milliarde Dollar | 17.90 Millionen Dollar | 0.0529082430 | |
| 46 | 0.0037007879 | 0.26 ↑ % | 16.91 ↑ % | 30.44 ↑ % | 1.45 Milliarde Dollar | 304.65 Millionen Dollar | 0.0031688219 | |
| 47 | 0.8405 | 0.40 ↑ % | 5.19 ↑ % | 8.64 ↑ % | 1.43 Milliarde Dollar | 122.66 Millionen Dollar | 0.7197 | |
| 48 | 0.0000032122 | 0.89 ↑ % | 12.34 ↑ % | 20.12 ↑ % | 1.33 Milliarde Dollar | 664.52 Millionen Dollar | 0.0000027505 | |
| 49 | 2.379 | 0.88 ↑ % | 3.24 ↑ % | 9.34 ↑ % | 1.32 Milliarde Dollar | 65.65 Millionen Dollar | 2.037 | |
| 50 | 0.3667216919 | 0.26 ↑ % | 0.45 ↑ % | 7.16 ↑ % | 1.32 Milliarde Dollar | 265.54 Millionen Dollar | 0.3140076490 | |
| 51 | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.27 Milliarde Dollar | 250.27 Millionen Dollar | 0.8560 | |
| 52 | 1.7962 | -0.05 ↓ % | 3.97 ↑ % | 8.56 ↑ % | 1.25 Milliarde Dollar | 10.55 Millionen Dollar | 1.5380 | |
| 53 | 2.340 | 0.33 ↑ % | 7.78 ↑ % | 19.66 ↑ % | 1.21 Milliarde Dollar | 32.02 Millionen Dollar | 2.004 | |
| 54 | 0.1109051317 | 1.35 ↑ % | 17.82 ↑ % | 29.93 ↑ % | 1.09 Milliarde Dollar | 313.11 Millionen Dollar | 0.0949631844 | |
| 55 | 6.891 | 0.42 ↑ % | 4.26 ↑ % | 10.36 ↑ % | 1.09 Milliarde Dollar | 46.51 Millionen Dollar | 5.901 | |
| 56 | 7.420 | 0.35 ↑ % | 1.40 ↑ % | 11.61 ↑ % | 1.02 Milliarde Dollar | 12.51 Millionen Dollar | 6.354 | |
| 57 | 0.0908329580 | 0.22 ↑ % | -0.46 ↓ % | 2.51 ↑ % | 1.01 Milliarde Dollar | 11.11 Millionen Dollar | 0.0777762653 | |
| 58 | 0.1075666946 | 0.36 ↑ % | 4.06 ↑ % | 2.03 ↑ % | 880.84 Millionen Dollar | 39.26 Millionen Dollar | 0.0921046276 | |
| 59 | 0.0809342106 | -0.45 ↓ % | -1.41 ↓ % | 10.56 ↑ % | 865.96 Millionen Dollar | 87.95 Millionen Dollar | 0.0693004034 | |
| 60 | 1.4985 | 0.68 ↑ % | 0.17 ↑ % | -0.86 ↓ % | 787.90 Millionen Dollar | 28.77 Millionen Dollar | 1.2831 | |
| 61 | 0.0869133528 | 0.54 ↑ % | 5.27 ↑ % | 10.46 ↑ % | 784.97 Millionen Dollar | 35.44 Millionen Dollar | 0.0744200798 | |
| 62 | 0.0283708167 | -0.11 ↓ % | 4.96 ↑ % | 11.41 ↑ % | 784.50 Millionen Dollar | 13.53 Millionen Dollar | 0.0242926821 | |
| 63 | 7.044 | -0.12 ↓ % | 2.71 ↑ % | 3.96 ↑ % | 750.88 Millionen Dollar | 6.35 Millionen Dollar | 6.031 | |
| 64 | 61.96 | 0.43 ↑ % | 5.36 ↑ % | 5.56 ↑ % | 747.99 Millionen Dollar | 7.63 Millionen Dollar | 53.05 | |
| 65 | 1.3910 | 0.10 ↑ % | 0.67 ↑ % | 9.73 ↑ % | 721.59 Millionen Dollar | 37.52 Millionen Dollar | 1.1910 | |
| 66 | 0.0280630867 | 1.06 ↑ % | -3.83 ↓ % | -14.18 ↓ % | 717.91 Millionen Dollar | 11.68 Millionen Dollar | 0.0240291863 | |
| 67 | 14.50 | -0.44 ↓ % | -0.97 ↓ % | 17.84 ↑ % | 692.10 Millionen Dollar | 24.68 Millionen Dollar | 12.41 | |
| 68 | 2.708 | 2.16 ↑ % | 1.63 ↑ % | 17.94 ↑ % | 676.93 Millionen Dollar | 105.04 Millionen Dollar | 2.319 | |
| 69 | 0.1909766064 | 1.25 ↑ % | 4.04 ↑ % | 12.28 ↑ % | 634.10 Millionen Dollar | 28.88 Millionen Dollar | 0.1635248651 | |
| 70 | 0.0288078949 | -0.59 ↓ % | 3.43 ↑ % | 7.42 ↑ % | 605.56 Millionen Dollar | 13.84 Millionen Dollar | 0.0246669329 | |
| 71 | 0.0902031360 | 0.85 ↑ % | 3.16 ↑ % | 19.85 ↑ % | 602.38 Millionen Dollar | 155.68 Millionen Dollar | 0.0772369764 | |
| 72 | 0.7313 | -0.30 ↓ % | 5.73 ↑ % | 8.51 ↑ % | 600.99 Millionen Dollar | 150.10 Millionen Dollar | 0.6262 | |
| 73 | 0.0069014402 | 0.03 ↑ % | 7.34 ↑ % | 15.07 ↑ % | 600.15 Millionen Dollar | 6.05 Millionen Dollar | 0.0059093996 | |
| 74 | 0.5420 | 0.33 ↑ % | 5.53 ↑ % | 22.67 ↑ % | 551.82 Millionen Dollar | 71.25 Millionen Dollar | 0.4640636819 | |
| 75 | 1.6416 | 0.51 ↑ % | 0.87 ↑ % | 14.36 ↑ % | 527.30 Millionen Dollar | 35.00 Millionen Dollar | 1.4057 | |
| 76 | 0.7795 | -0.63 ↓ % | 3.96 ↑ % | 7.01 ↑ % | 503.68 Millionen Dollar | 11.83 Millionen Dollar | 0.6675 | |
| 77 | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 493.70 Millionen Dollar | 42.24 Millionen Dollar | 0.8549 | |
| 78 | 0.5724 | 0.30 ↑ % | 1.74 ↑ % | 2.16 ↑ % | 490.98 Millionen Dollar | 58.61 Millionen Dollar | 0.4901331772 | |
| 79 | 4.770 | 0.20 ↑ % | 3.72 ↑ % | 3.43 ↑ % | 476.83 Millionen Dollar | 107.25 Millionen Dollar | 4.084 | |
| 80 | 0.4722892368 | 0.24 ↑ % | 10.97 ↑ % | 0.53 ↑ % | 472.29 Millionen Dollar | 14.35 Millionen Dollar | 0.4044004927 | |
| 81 | 1.1679 | 0.01 ↑ % | 0.05 ↑ % | 1.33 ↑ % | 470.82 Millionen Dollar | 63.81 Millionen Dollar | 1.0000 | |
| 82 | 0.4780891533 | 0.61 ↑ % | 9.93 ↑ % | 15.94 ↑ % | 469.21 Millionen Dollar | 52.89 Millionen Dollar | 0.4093667060 | |
| 83 | 0.0071754644 | 0.42 ↑ % | 9.82 ↑ % | 15.29 ↑ % | 451.05 Millionen Dollar | 145.03 Millionen Dollar | 0.0061440344 | |
| 84 | 0.0051259285 | 0.29 ↑ % | 5.99 ↑ % | 13.09 ↑ % | 440.75 Millionen Dollar | 11.19 Millionen Dollar | 0.0043891070 | |
| 85 | 0.2775210713 | -1.53 ↓ % | 6.63 ↑ % | 8.78 ↑ % | 427.81 Millionen Dollar | 72.07 Millionen Dollar | 0.2376290824 | |
| 86 | 32.84 | -0.18 ↓ % | 3.41 ↑ % | 8.60 ↑ % | 420.51 Millionen Dollar | 59.21 Millionen Dollar | 28.12 | |
| 87 | 0.6353 | 1.12 ↑ % | 3.86 ↑ % | 10.74 ↑ % | 418.00 Millionen Dollar | 76.18 Millionen Dollar | 0.5440 | |
| 88 | 1.6518 | 0.02 ↑ % | -2.52 ↓ % | 19.15 ↑ % | 410.06 Millionen Dollar | 479.59 Millionen Dollar | 1.4144 | |
| 89 | 0.3969760852 | 1.93 ↑ % | 10.00 ↑ % | 26.40 ↑ % | 369.58 Millionen Dollar | 15.48 Millionen Dollar | 0.3399131548 | |
| 90 | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | 0.21 ↑ % | 351.56 Millionen Dollar | 422.28 Millionen Dollar | 0.8554 | |
| 91 | 0.0440908975 | 0.20 ↑ % | 3.98 ↑ % | 10.11 ↑ % | 347.21 Millionen Dollar | 44.86 Millionen Dollar | 0.0377530955 | |
| 92 | 0.0174391127 | 0.01 ↑ % | 1.45 ↑ % | -4.18 ↓ % | 335.22 Millionen Dollar | 14.21 Millionen Dollar | 0.0149323449 | |
| 93 | 0.8808 | 1.82 ↑ % | 3.23 ↑ % | 9.83 ↑ % | 324.81 Millionen Dollar | 45.95 Millionen Dollar | 0.7542 | |
| 94 | 123.03 | -0.83 ↓ % | -0.84 ↓ % | 17.96 ↑ % | 324.75 Millionen Dollar | 3.04 Millionen Dollar | 105.35 | |
| 95 | 0.0433506178 | 1.03 ↑ % | 5.68 ↑ % | 5.84 ↑ % | 323.40 Millionen Dollar | 35.00 Millionen Dollar | 0.0371192266 | |
| 96 | 16.10 | 0.20 ↑ % | 5.73 ↑ % | 6.46 ↑ % | 323.10 Millionen Dollar | 18.05 Millionen Dollar | 13.78 | |
| 97 | 0.1423955829 | 0.53 ↑ % | 9.31 ↑ % | 5.70 ↑ % | 322.03 Millionen Dollar | 150.64 Millionen Dollar | 0.1219270722 | |
| 98 | 0.0193262730 | 0.54 ↑ % | 2.17 ↑ % | 12.14 ↑ % | 320.96 Millionen Dollar | 16.97 Millionen Dollar | 0.0165482373 | |
| 99 | 0.3426189616 | 1.20 ↑ % | 3.82 ↑ % | 10.49 ↑ % | 315.19 Millionen Dollar | 24.16 Millionen Dollar | 0.2933695416 | |
| 100 | 0.0254818055 | -0.35 ↓ % | 12.88 ↑ % | 18.16 ↑ % | 301.33 Millionen Dollar | 62.96 Millionen Dollar | 0.0218189489 |
