Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 60,930.09 56,527.89 -0.05 ↓ % 1,200.15 Billion Dollars 12.84 Billion Dollars
2
Ethereum
(ETH)
 2,919.21 2,708.29 -0.02 ↓ % 350.63 Billion Dollars 6.10 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9275 0.00 ↑ % 110.81 Billion Dollars 26.57 Billion Dollars
4
BNB
(BNB)
 590.14 547.50 0.66 ↑ % 87.10 Billion Dollars 1.23 Billion Dollars
5
Solana
(SOL)
 146.47 135.89 0.64 ↑ % 65.70 Billion Dollars 991.00 Million Dollars
6
USDC
(USDC)
 1.0001 0.9278 0.01 ↑ % 33.13 Billion Dollars 2.94 Billion Dollars
7
XRP
(XRP)
 0.5064 0.4698292995 0.13 ↑ % 28.03 Billion Dollars 393.75 Million Dollars
8
Toncoin
(TON)
 6.916 6.416 0.65 ↑ % 24.03 Billion Dollars 266.74 Million Dollars
9
Dogecoin
(DOGE)
 0.1433090000 0.1329549248 -0.88 ↓ % 20.67 Billion Dollars 470.14 Million Dollars
10
Cardano
(ADA)
 0.4402270000 0.4084205993 -1.50 ↓ % 15.70 Billion Dollars 173.67 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213383 0.07 ↑ % 13.30 Billion Dollars 177.98 Million Dollars
12
Avalanche
(AVAX)
 33.58 31.16 -0.13 ↓ % 12.81 Billion Dollars 179.81 Million Dollars
13
TRON
(TRX)
 0.1269250000 0.1177546688 -0.02 ↓ % 11.10 Billion Dollars 183.83 Million Dollars
14
Polkadot
(DOT)
 6.699 6.215 -1.05 ↓ % 9.63 Billion Dollars 104.08 Million Dollars
15
Bitcoin Cash
(BCH)
 432.55 401.30 0.59 ↑ % 8.52 Billion Dollars 157.13 Million Dollars
16
Chainlink
(LINK)
 13.40 12.43 -1.50 ↓ % 7.87 Billion Dollars 165.38 Million Dollars
17
NEAR Protocol
(NEAR)
 6.969 6.466 -2.88 ↓ % 7.46 Billion Dollars 253.37 Million Dollars
18
Polygon
(MATIC)
 0.6773 0.6283 -0.60 ↓ % 6.71 Billion Dollars 119.84 Million Dollars
19
Litecoin
(LTC)
 81.26 75.39 1.01 ↑ % 6.06 Billion Dollars 225.03 Million Dollars
20
Internet Computer
(ICP)
 11.85 10.99 -0.87 ↓ % 5.49 Billion Dollars 52.29 Million Dollars
21
UNUS SED LEO
(LEO)
 5.910 5.483 -0.71 ↓ % 5.48 Billion Dollars 2.06 Million Dollars
22
Dai
(DAI)
 0.9999 0.9277 0.00 ↓ % 5.35 Billion Dollars 794.64 Million Dollars
23
Uniswap
(UNI)
 7.107 6.593 -0.32 ↓ % 4.26 Billion Dollars 79.93 Million Dollars
24
Render
(RNDR)
 10.90 10.11 0.75 ↑ % 4.24 Billion Dollars 214.05 Million Dollars
25
Hedera
(HBAR)
 0.1096270000 0.1017064493 3.00 ↑ % 3.92 Billion Dollars 50.50 Million Dollars
26
Ethereum Classic
(ETC)
 26.64 24.72 0.34 ↑ % 3.92 Billion Dollars 102.77 Million Dollars
27
First Digital USD
(FDUSD)
 1.0003 0.9281 0.01 ↑ % 3.82 Billion Dollars 3.12 Billion Dollars
28
Pepe
(PEPE)
 0.0000090000 0.0000083498 -0.63 ↓ % 3.63 Billion Dollars 462.14 Million Dollars
29
Aptos
(APT)
 8.408 7.801 -0.49 ↓ % 3.61 Billion Dollars 65.19 Million Dollars
30
Cosmos
(ATOM)
 8.542 7.925 -1.00 ↓ % 3.34 Billion Dollars 65.32 Million Dollars
31
Immutable
(IMX)
 2.286 2.120 5.59 ↑ % 3.33 Billion Dollars 74.00 Million Dollars
32
Cronos
(CRO)
 0.1237720000 0.1148294730 -0.87 ↓ % 3.29 Billion Dollars 7.97 Million Dollars
33
Mantle
(MNT)
 1.0074 0.9347 -0.56 ↓ % 3.29 Billion Dollars 45.02 Million Dollars
34
Filecoin
(FIL)
 5.642 5.234 -0.15 ↓ % 3.11 Billion Dollars 80.91 Million Dollars
35
Stellar
(XLM)
 0.1059710000 0.0983145953 -0.50 ↓ % 3.06 Billion Dollars 31.62 Million Dollars
36
dogwifhat
(WIF)
 3.005 2.788 -0.34 ↓ % 3.00 Billion Dollars 244.54 Million Dollars
37
OKB
(OKB)
 49.84 46.24 0.78 ↑ % 2.99 Billion Dollars 2.43 Million Dollars
38
Stacks
(STX)
 1.9786 1.8356 -1.34 ↓ % 2.89 Billion Dollars 44.92 Million Dollars
39
Kaspa
(KAS)
 0.1209940000 0.1122521835 -5.29 ↓ % 2.86 Billion Dollars 33.10 Million Dollars
40
Arweave
(AR)
 41.50 38.50 -0.02 ↓ % 2.72 Billion Dollars 107.09 Million Dollars
41
The Graph
(GRT)
 0.2823320000 0.2619335130 -4.32 ↓ % 2.68 Billion Dollars 87.88 Million Dollars
42
Optimism
(OP)
 2.552 2.367 -0.17 ↓ % 2.67 Billion Dollars 117.90 Million Dollars
43
Arbitrum
(ARB)
 1.0018 0.9294 0.17 ↑ % 2.66 Billion Dollars 148.19 Million Dollars
44
Bittensor
(TAO)
 376.29 349.11 -0.46 ↓ % 2.54 Billion Dollars 21.89 Million Dollars
45
Maker
(MKR)
 2,703.47 2,508.14 0.07 ↑ % 2.50 Billion Dollars 37.71 Million Dollars
46
VeChain
(VET)
 0.0343210000 0.0318413078 -1.95 ↓ % 2.50 Billion Dollars 35.80 Million Dollars
47
Monero
(XMR)
 133.87 124.20 0.76 ↑ % 2.47 Billion Dollars 27.93 Million Dollars
48
Sui
(SUI)
 1.0060 0.9333 -0.83 ↓ % 2.35 Billion Dollars 95.23 Million Dollars
49
Injective
(INJ)
 23.91 22.18 -3.98 ↓ % 2.23 Billion Dollars 64.65 Million Dollars
50
Theta Network
(THETA)
 1.9954 1.8512 -2.89 ↓ % 2.00 Billion Dollars 26.87 Million Dollars
51
Fantom
(FTM)
 0.7084 0.6572 -2.06 ↓ % 1.99 Billion Dollars 105.87 Million Dollars
52
THORChain
(RUNE)
 5.842 5.419 -1.98 ↓ % 1.96 Billion Dollars 247.78 Million Dollars
53
Fetch.ai
(FET)
 2.202 2.043 -0.84 ↓ % 1.87 Billion Dollars 97.18 Million Dollars
54
Celestia
(TIA)
 9.087 8.430 -1.22 ↓ % 1.66 Billion Dollars 36.04 Million Dollars
55
FLOKI
(FLOKI)
 0.0001700000 0.0001577175 -0.72 ↓ % 1.62 Billion Dollars 81.65 Million Dollars
56
Lido DAO
(LDO)
 1.7818 1.6530 0.47 ↑ % 1.59 Billion Dollars 35.39 Million Dollars
57
Bitget Token
(BGB)
 1.0924 1.0135 1.23 ↑ % 1.53 Billion Dollars 25.89 Million Dollars
58
Core
(CORE)
 1.6715 1.5508 3.62 ↑ % 1.48 Billion Dollars 64.20 Million Dollars
59
Algorand
(ALGO)
 0.1797320000 0.1667463630 -1.83 ↓ % 1.47 Billion Dollars 29.30 Million Dollars
60
Bonk
(BONK)
 0.0000230000 0.0000213383 -0.65 ↓ % 1.46 Billion Dollars 104.32 Million Dollars
61
Jupiter
(JUP)
 1.0702 0.9929 1.94 ↑ % 1.44 Billion Dollars 78.57 Million Dollars
62
Sei
(SEI)
 0.5002 0.4640475615 -0.98 ↓ % 1.40 Billion Dollars 46.38 Million Dollars
63
Akash Network
(AKT)
 5.782 5.364 -3.55 ↓ % 1.37 Billion Dollars 124.73 Million Dollars
64
Ethena
(ENA)
 0.8477 0.7864 -1.56 ↓ % 1.29 Billion Dollars 153.55 Million Dollars
65
Gala
(GALA)
 0.0422080000 0.0391584720 -1.51 ↓ % 1.28 Billion Dollars 60.32 Million Dollars
66
Flow
(FLOW)
 0.8433 0.7824 -2.48 ↓ % 1.27 Billion Dollars 25.78 Million Dollars
67
Aave
(AAVE)
 82.99 76.99 -0.77 ↓ % 1.23 Billion Dollars 41.37 Million Dollars
68
Worldcoin
(WLD)
 5.836 5.414 1.01 ↑ % 1.23 Billion Dollars 285.28 Million Dollars
69
Bitcoin SV
(BSV)
 61.65 57.20 -0.31 ↓ % 1.21 Billion Dollars 27.85 Million Dollars
70
SingularityNET
(AGIX)
 0.9205 0.8540 -0.89 ↓ % 1.18 Billion Dollars 53.81 Million Dollars
71
Beam
(BEAM)
 0.0234940000 0.0217965585 -0.65 ↓ % 1.16 Billion Dollars 10.08 Million Dollars
72
Quant
(QNT)
 95.54 88.64 -0.54 ↓ % 1.15 Billion Dollars 10.47 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009278 -0.98 ↓ % 1.14 Billion Dollars 15.51 Million Dollars
74
dYdX (Native)
(DYDX)
 2.037 1.8894 -0.32 ↓ % 1.14 Billion Dollars 3.25 Million Dollars
75
Flare
(FLR)
 0.0278590000 0.0258461873 -2.06 ↓ % 1.13 Billion Dollars 6.50 Million Dollars
76
Ondo
(ONDO)
 0.7870 0.7302 -2.51 ↓ % 1.09 Billion Dollars 100.13 Million Dollars
77
Chiliz
(CHZ)
 0.1226260000 0.1137662715 -1.64 ↓ % 1.09 Billion Dollars 36.45 Million Dollars
78
Neo
(NEO)
 15.33 14.23 1.53 ↑ % 1.08 Billion Dollars 33.88 Million Dollars
79
Wormhole
(W)
 0.5931 0.5502 -0.51 ↓ % 1.07 Billion Dollars 65.83 Million Dollars
80
MultiversX
(EGLD)
 39.35 36.51 -1.27 ↓ % 1.06 Billion Dollars 13.43 Million Dollars
81
Pendle
(PENDLE)
 4.346 4.032 -2.22 ↓ % 1.04 Billion Dollars 26.13 Million Dollars
82
Axie Infinity
(AXS)
 7.020 6.513 -1.37 ↓ % 1.01 Billion Dollars 22.84 Million Dollars
83
KuCoin Token
(KCS)
 10.30 9.555 0.99 ↑ % 986.91 Million Dollars 872.98 Thousand Dollar
84
The Sandbox
(SAND)
 0.4218540000 0.3913750485 -1.12 ↓ % 955.81 Million Dollars 38.13 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000426765 -0.44 ↓ % 904.04 Million Dollars 7.83 Million Dollars
86
Starknet
(STRK)
 1.2168 1.1288 -0.08 ↓ % 885.80 Million Dollars 72.20 Million Dollars
87
Tezos
(XTZ)
 0.9015 0.8364 -1.42 ↓ % 884.75 Million Dollars 18.57 Million Dollars
88
EOS
(EOS)
 0.7846 0.7279 -0.95 ↓ % 883.15 Million Dollars 69.30 Million Dollars
89
JasmyCoin
(JASMY)
 0.0179010000 0.0166076528 -1.37 ↓ % 882.53 Million Dollars 19.81 Million Dollars
90
Mina
(MINA)
 0.7978 0.7401 -0.29 ↓ % 879.23 Million Dollars 17.26 Million Dollars
91
AIOZ Network
(AIOZ)
 0.7871 0.7302 -1.12 ↓ % 860.18 Million Dollars 4.55 Million Dollars
92
Conflux
(CFX)
 0.2098430000 0.1946818433 -0.59 ↓ % 847.07 Million Dollars 21.09 Million Dollars
93
Ronin
(RON)
 2.629 2.439 -0.34 ↓ % 845.67 Million Dollars 10.50 Million Dollars
94
Synthetix
(SNX)
 2.566 2.381 -0.94 ↓ % 841.10 Million Dollars 13.55 Million Dollars
95
Decentraland
(MANA)
 0.4157370000 0.3857000018 -0.77 ↓ % 793.36 Million Dollars 25.50 Million Dollars
96
Helium
(HNT)
 4.892 4.539 2.49 ↑ % 787.03 Million Dollars 8.37 Million Dollars
97
ORDI
(ORDI)
 36.36 33.73 0.96 ↑ % 763.54 Million Dollars 92.94 Million Dollars
98
GateToken
(GT)
 8.092 7.508 0.07 ↑ % 754.37 Million Dollars 2.54 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0108820000 0.0100957755 -0.76 ↓ % 750.51 Million Dollars 135.70 Million Dollars
100
Gnosis
(GNO)
 285.69 265.05 -0.62 ↓ % 739.83 Million Dollars 9.03 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers