Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,943.69 | -0.36 ↓ % | -0.29 ↓ % | 21.92 ↑ % | 1,584.80 Billion Dollars | 47.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,460.04 | -0.57 ↓ % | -0.88 ↓ % | 28.53 ↑ % | 296.88 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 183.23 Billion Dollars | 92.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.64 | -0.14 ↓ % | -1.11 ↓ % | 15.76 ↑ % | 92.90 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4647 | -0.71 ↓ % | -2.25 ↓ % | 46.37 ↑ % | 91.90 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.60 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.55 | -0.65 ↓ % | 1.55 ↑ % | 26.84 ↑ % | 56.91 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3410978338 | -0.18 ↓ % | -0.68 ↓ % | 2.10 ↑ % | 32.38 Billion Dollars | 552.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.24 | -0.21 ↓ % | 3.12 ↑ % | 39.12 ↑ % | 20.47 Billion Dollars | 895.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884438933 | -0.56 ↓ % | -2.71 ↓ % | 25.80 ↑ % | 15.16 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 800.48 | -0.64 ↓ % | -3.86 ↓ % | 57.62 ↑ % | 13.48 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.357 | 0.02 ↑ % | 0.44 ↑ % | -1.17 ↓ % | 8.61 Billion Dollars | 231.64 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.46 | -0.83 ↓ % | -0.82 ↓ % | 20.93 ↑ % | 8.57 Billion Dollars | 465.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.36 | -0.84 ↓ % | 3.41 ↑ % | 6.07 ↑ % | 8.31 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2140948156 | -0.62 ↓ % | -3.63 ↓ % | 22.94 ↑ % | 7.86 Billion Dollars | 552.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1897229484 | -0.19 ↓ % | -3.07 ↓ % | 23.01 ↑ % | 6.56 Billion Dollars | 218.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.15 | -0.81 ↓ % | -3.46 ↓ % | 30.30 ↑ % | 5.34 Billion Dollars | 237.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1215247546 | 2.48 ↑ % | -0.98 ↓ % | 33.52 ↑ % | 4.79 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.59 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.04 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4530 | -0.10 ↓ % | -1.89 ↓ % | 10.70 ↑ % | 4.02 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.78 | -0.60 ↓ % | -3.14 ↓ % | 14.69 ↑ % | 3.94 Billion Dollars | 307.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795194239 | -0.52 ↓ % | 0.46 ↑ % | 20.59 ↑ % | 3.49 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 3.39 Billion Dollars | 325.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.448 | -0.75 ↓ % | -1.63 ↓ % | 17.58 ↑ % | 3.22 Billion Dollars | 301.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054221 | -0.80 ↓ % | -0.61 ↓ % | 22.02 ↑ % | 3.19 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7772 | -1.64 ↓ % | -5.13 ↓ % | 19.00 ↑ % | 3.17 Billion Dollars | 683.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0595583623 | -0.72 ↓ % | -2.77 ↓ % | 28.60 ↑ % | 2.89 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,621.09 | -0.17 ↓ % | -0.30 ↓ % | 6.19 ↑ % | 2.83 Billion Dollars | 276.42 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.326 | -0.84 ↓ % | 0.27 ↑ % | 31.75 ↑ % | 2.70 Billion Dollars | 282.82 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1668 | 0.13 ↑ % | 3.02 ↑ % | 2.59 ↑ % | 2.64 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 233.83 | -0.34 ↓ % | -2.75 ↓ % | 21.90 ↑ % | 2.64 Billion Dollars | 240.38 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8862 | -0.97 ↓ % | -4.85 ↓ % | 17.02 ↑ % | 2.46 Billion Dollars | 294.88 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.29 | -0.57 ↓ % | -0.86 ↓ % | 15.39 ↑ % | 2.40 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 479.47 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,628.30 | -0.21 ↓ % | -0.42 ↓ % | 6.07 ↑ % | 2.00 Billion Dollars | 239.62 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.20 | -1.54 ↓ % | -5.55 ↓ % | 42.39 ↑ % | 1.96 Billion Dollars | 407.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7066 | 0.47 ↑ % | 3.63 ↑ % | 17.64 ↑ % | 1.91 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591451591 | -0.23 ↓ % | 2.32 ↑ % | -1.85 ↓ % | 1.88 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3697049632 | -0.54 ↓ % | -3.33 ↓ % | 11.72 ↑ % | 1.80 Billion Dollars | 176.27 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045347035 | -1.14 ↓ % | -3.79 ↓ % | 61.74 ↑ % | 1.77 Billion Dollars | 324.00 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5227 | 2.25 ↑ % | -1.34 ↓ % | 20.62 ↑ % | 1.73 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039295 | -1.00 ↓ % | -3.09 ↓ % | 50.83 ↑ % | 1.63 Billion Dollars | 591.95 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0674207121 | -0.87 ↓ % | -0.94 ↓ % | 22.49 ↑ % | 1.58 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9979 | -0.10 ↓ % | -0.42 ↓ % | -0.14 ↓ % | 1.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1507425510 | -0.07 ↓ % | -4.46 ↓ % | 80.19 ↑ % | 1.48 Billion Dollars | 669.62 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8702 | -0.52 ↓ % | -4.53 ↓ % | 16.41 ↑ % | 1.48 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3904931150 | -1.05 ↓ % | -4.02 ↓ % | 20.43 ↑ % | 1.41 Billion Dollars | 235.79 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1261145922 | 1.41 ↑ % | 7.93 ↑ % | 53.96 ↑ % | 1.35 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.404 | -0.58 ↓ % | -1.08 ↓ % | 9.08 ↑ % | 1.34 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9082 | -0.07 ↓ % | -1.03 ↓ % | 14.62 ↑ % | 1.33 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.543 | 0.95 ↑ % | -4.46 ↓ % | 18.44 ↑ % | 1.32 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.28 Billion Dollars | 242.87 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.887 | -0.16 ↓ % | 0.51 ↑ % | 30.32 ↑ % | 1.25 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0894853807 | -0.54 ↓ % | 0.55 ↑ % | 2.77 ↑ % | 992.54 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.165 | -1.42 ↓ % | -3.46 ↓ % | 8.16 ↑ % | 982.74 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.484 | -2.24 ↓ % | 5.52 ↑ % | 45.86 ↑ % | 870.94 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.15 | -0.69 ↓ % | 7.40 ↑ % | 27.66 ↑ % | 868.00 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.828 | -0.27 ↓ % | -3.04 ↓ % | 15.97 ↑ % | 834.46 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908031110 | -0.62 ↓ % | -2.02 ↓ % | 16.55 ↑ % | 820.46 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0999858754 | -0.05 ↓ % | -1.29 ↓ % | -6.30 ↓ % | 818.76 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5328 | -0.32 ↓ % | -1.47 ↓ % | 8.83 ↑ % | 807.34 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5035 | -0.81 ↓ % | -1.27 ↓ % | 18.66 ↑ % | 779.95 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0281558268 | -0.20 ↓ % | -5.13 ↓ % | 11.11 ↑ % | 778.83 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.30 | -1.26 ↓ % | -0.40 ↓ % | 14.43 ↑ % | 776.29 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0296312036 | -0.53 ↓ % | 2.92 ↑ % | -3.79 ↓ % | 762.26 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2121594169 | -0.84 ↓ % | 1.01 ↑ % | 26.98 ↑ % | 704.44 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0944245943 | -0.55 ↓ % | -4.45 ↓ % | 25.84 ↑ % | 630.57 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0296875329 | 1.03 ↑ % | -1.88 ↓ % | 10.79 ↑ % | 624.08 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097032899 | 0.46 ↑ % | 2.03 ↑ % | 59.69 ↑ % | 609.95 Million Dollars | 432.24 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7261 | -0.54 ↓ % | -5.02 ↓ % | 16.41 ↑ % | 599.44 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5820 | 0.19 ↑ % | -7.61 ↓ % | 20.33 ↑ % | 592.54 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066627350 | -0.41 ↓ % | -5.43 ↓ % | 13.19 ↑ % | 579.20 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.275 | 0.13 ↑ % | -8.93 ↓ % | 62.62 ↑ % | 570.75 Million Dollars | 452.76 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.710 | -1.02 ↓ % | -4.53 ↓ % | 41.00 ↑ % | 570.79 Million Dollars | 157.84 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7337 | -0.40 ↓ % | -1.69 ↓ % | 16.64 ↑ % | 555.83 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8385 | 1.94 ↑ % | 0.92 ↑ % | 18.53 ↑ % | 541.80 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5390 | -0.36 ↓ % | 0.81 ↑ % | 32.88 ↑ % | 527.42 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5127 | 0.17 ↑ % | 0.90 ↑ % | 9.20 ↑ % | 512.65 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.78 | -1.01 ↓ % | -4.41 ↓ % | 32.70 ↑ % | 509.94 Million Dollars | 102.51 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.5855 | -1.37 ↓ % | -4.58 ↓ % | 10.78 ↑ % | 502.37 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3223380383 | 0.36 ↑ % | -0.88 ↓ % | 32.54 ↑ % | 497.40 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0057648162 | -0.72 ↓ % | 2.17 ↑ % | 30.11 ↑ % | 495.69 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 493.76 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7497 | -1.33 ↓ % | -6.43 ↓ % | 27.79 ↑ % | 493.55 Million Dollars | 129.73 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5242 | 0.49 ↑ % | 11.64 ↑ % | 63.58 ↑ % | 487.99 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3082 | -0.92 ↓ % | 17.88 ↑ % | 66.94 ↑ % | 483.73 Million Dollars | 192.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2600298784 | 1.79 ↑ % | 12.99 ↑ % | 117.86 ↑ % | 471.85 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1670 | -0.04 ↓ % | -0.04 ↓ % | 0.77 ↑ % | 468.06 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0522330535 | -0.12 ↓ % | 4.41 ↑ % | 35.25 ↑ % | 411.33 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 93 | 0.1677824978 | -0.96 ↓ % | -3.83 ↓ % | 38.11 ↑ % | 379.42 Million Dollars | 134.69 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0469148171 | -0.69 ↓ % | -0.93 ↓ % | 20.66 ↑ % | 349.98 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 347.07 Million Dollars | 281.70 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0290310856 | -0.81 ↓ % | -3.32 ↓ % | 37.77 ↑ % | 343.30 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3662899022 | -0.25 ↓ % | -1.57 ↓ % | 21.86 ↑ % | 336.96 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174057453 | -0.05 ↓ % | -0.99 ↓ % | -0.04 ↓ % | 334.58 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.57 | -0.33 ↓ % | -1.74 ↓ % | 14.44 ↑ % | 332.70 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0194753829 | -1.22 ↓ % | -0.49 ↓ % | 14.34 ↑ % | 323.44 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
