Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,371.81 56,973.48 0.49 ↑ % 1,208.87 Billion Dollars 13.34 Billion Dollars
2
Ethereum
(ETH)
 2,927.88 2,718.05 0.03 ↑ % 351.67 Billion Dollars 5.88 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9280 0.00 ↓ % 110.80 Billion Dollars 25.41 Billion Dollars
4
BNB
(BNB)
 597.43 554.62 0.60 ↑ % 88.17 Billion Dollars 1.26 Billion Dollars
5
Solana
(SOL)
 145.14 134.74 -0.74 ↓ % 65.10 Billion Dollars 921.27 Million Dollars
6
USDC
(USDC)
 1.0000 0.9283 -0.01 ↓ % 33.13 Billion Dollars 2.57 Billion Dollars
7
XRP
(XRP)
 0.5017 0.4657808711 -0.93 ↓ % 27.78 Billion Dollars 372.13 Million Dollars
8
Toncoin
(TON)
 6.978 6.478 1.07 ↑ % 24.24 Billion Dollars 284.98 Million Dollars
9
Dogecoin
(DOGE)
 0.1410320000 0.1309246597 -2.52 ↓ % 20.35 Billion Dollars 602.89 Million Dollars
10
Cardano
(ADA)
 0.4382450000 0.4068372956 -0.64 ↓ % 15.63 Billion Dollars 158.68 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000220000 0.0000204233 -1.08 ↓ % 13.21 Billion Dollars 159.85 Million Dollars
12
Avalanche
(AVAX)
 33.45 31.06 -0.93 ↓ % 12.76 Billion Dollars 152.90 Million Dollars
13
TRON
(TRX)
 0.1269880000 0.1178871510 0.22 ↑ % 11.11 Billion Dollars 164.29 Million Dollars
14
Polkadot
(DOT)
 6.681 6.202 -0.54 ↓ % 9.61 Billion Dollars 92.42 Million Dollars
15
Bitcoin Cash
(BCH)
 431.58 400.65 -0.11 ↓ % 8.50 Billion Dollars 158.23 Million Dollars
16
Chainlink
(LINK)
 13.48 12.51 0.12 ↑ % 7.91 Billion Dollars 152.68 Million Dollars
17
NEAR Protocol
(NEAR)
 6.901 6.406 -2.74 ↓ % 7.39 Billion Dollars 208.72 Million Dollars
18
Polygon
(MATIC)
 0.6745 0.6262 -1.21 ↓ % 6.68 Billion Dollars 115.50 Million Dollars
19
Litecoin
(LTC)
 81.75 75.89 0.42 ↑ % 6.09 Billion Dollars 198.76 Million Dollars
20
UNUS SED LEO
(LEO)
 5.913 5.489 1.39 ↑ % 5.48 Billion Dollars 1.24 Million Dollars
21
Internet Computer
(ICP)
 11.72 10.88 -2.27 ↓ % 5.44 Billion Dollars 55.86 Million Dollars
22
Dai
(DAI)
 0.9999 0.9283 0.00 ↑ % 5.35 Billion Dollars 579.94 Million Dollars
23
Uniswap
(UNI)
 7.066 6.560 -0.38 ↓ % 4.23 Billion Dollars 79.24 Million Dollars
24
Render
(RNDR)
 10.86 10.08 -1.90 ↓ % 4.22 Billion Dollars 171.38 Million Dollars
25
Ethereum Classic
(ETC)
 26.57 24.67 0.27 ↑ % 3.91 Billion Dollars 92.79 Million Dollars
26
Hedera
(HBAR)
 0.1091580000 0.1013349736 1.13 ↑ % 3.90 Billion Dollars 57.86 Million Dollars
27
First Digital USD
(FDUSD)
 1.0006 0.9289 0.07 ↑ % 3.82 Billion Dollars 3.07 Billion Dollars
28
Pepe
(PEPE)
 0.0000090000 0.0000083550 3.46 ↑ % 3.72 Billion Dollars 465.36 Million Dollars
29
Aptos
(APT)
 8.407 7.805 -0.61 ↓ % 3.61 Billion Dollars 63.65 Million Dollars
30
Cosmos
(ATOM)
 8.561 7.947 -0.33 ↓ % 3.35 Billion Dollars 61.19 Million Dollars
31
Mantle
(MNT)
 1.0085 0.9362 -0.47 ↓ % 3.29 Billion Dollars 40.20 Million Dollars
32
Cronos
(CRO)
 0.1233420000 0.1145024489 -2.18 ↓ % 3.28 Billion Dollars 7.45 Million Dollars
33
Immutable
(IMX)
 2.208 2.049 -4.75 ↓ % 3.22 Billion Dollars 45.81 Million Dollars
34
Filecoin
(FIL)
 5.623 5.220 -0.22 ↓ % 3.10 Billion Dollars 75.77 Million Dollars
35
Stellar
(XLM)
 0.1049190000 0.0973997700 -1.24 ↓ % 3.03 Billion Dollars 31.65 Million Dollars
36
OKB
(OKB)
 49.84 46.27 -0.32 ↓ % 2.99 Billion Dollars 2.43 Million Dollars
37
dogwifhat
(WIF)
 2.980 2.767 -2.03 ↓ % 2.98 Billion Dollars 182.30 Million Dollars
38
Stacks
(STX)
 1.9920 1.8493 -0.22 ↓ % 2.91 Billion Dollars 39.30 Million Dollars
39
Kaspa
(KAS)
 0.1223320000 0.1135648326 -1.94 ↓ % 2.89 Billion Dollars 27.60 Million Dollars
40
Arweave
(AR)
 42.03 39.02 5.10 ↑ % 2.75 Billion Dollars 102.75 Million Dollars
41
The Graph
(GRT)
 0.2807110000 0.2605932848 -2.24 ↓ % 2.66 Billion Dollars 75.94 Million Dollars
42
Optimism
(OP)
 2.533 2.351 -0.82 ↓ % 2.65 Billion Dollars 108.90 Million Dollars
43
Arbitrum
(ARB)
 0.9956 0.9242 -1.19 ↓ % 2.64 Billion Dollars 114.23 Million Dollars
44
VeChain
(VET)
 0.0345000000 0.0320274885 -0.38 ↓ % 2.51 Billion Dollars 35.02 Million Dollars
45
Maker
(MKR)
 2,699.63 2,506.16 -0.92 ↓ % 2.50 Billion Dollars 42.21 Million Dollars
46
Monero
(XMR)
 133.69 124.11 2.51 ↑ % 2.46 Billion Dollars 30.32 Million Dollars
47
Bittensor
(TAO)
 363.84 337.77 -3.29 ↓ % 2.46 Billion Dollars 24.39 Million Dollars
48
Sui
(SUI)
 1.0096 0.9373 0.84 ↑ % 2.36 Billion Dollars 86.72 Million Dollars
49
Injective
(INJ)
 23.60 21.91 -2.26 ↓ % 2.20 Billion Dollars 49.62 Million Dollars
50
THORChain
(RUNE)
 6.123 5.684 4.86 ↑ % 2.05 Billion Dollars 306.05 Million Dollars
51
Fantom
(FTM)
 0.7132 0.6621 -0.49 ↓ % 2.00 Billion Dollars 91.68 Million Dollars
52
Theta Network
(THETA)
 1.9945 1.8515 -1.63 ↓ % 1.99 Billion Dollars 20.29 Million Dollars
53
Fetch.ai
(FET)
 2.182 2.026 -1.76 ↓ % 1.85 Billion Dollars 89.83 Million Dollars
54
Celestia
(TIA)
 9.149 8.493 0.10 ↑ % 1.67 Billion Dollars 35.65 Million Dollars
55
FLOKI
(FLOKI)
 0.0001700000 0.0001578166 -0.80 ↓ % 1.63 Billion Dollars 68.95 Million Dollars
56
Lido DAO
(LDO)
 1.7930 1.6645 0.22 ↑ % 1.60 Billion Dollars 28.30 Million Dollars
57
Core
(CORE)
 1.7233 1.5998 7.39 ↑ % 1.53 Billion Dollars 105.74 Million Dollars
58
Bitget Token
(BGB)
 1.0918 1.0135 0.68 ↑ % 1.53 Billion Dollars 21.71 Million Dollars
59
Bonk
(BONK)
 0.0000230000 0.0000213517 -0.32 ↓ % 1.47 Billion Dollars 87.19 Million Dollars
60
Algorand
(ALGO)
 0.1783230000 0.1655431256 -1.28 ↓ % 1.45 Billion Dollars 26.87 Million Dollars
61
Jupiter
(JUP)
 1.0713 0.9945 0.31 ↑ % 1.45 Billion Dollars 75.63 Million Dollars
62
Sei
(SEI)
 0.4987830000 0.4630367187 -1.76 ↓ % 1.40 Billion Dollars 42.01 Million Dollars
63
Akash Network
(AKT)
 5.449 5.059 -4.54 ↓ % 1.29 Billion Dollars 68.02 Million Dollars
64
Ethena
(ENA)
 0.8347 0.7749 -2.20 ↓ % 1.27 Billion Dollars 112.60 Million Dollars
65
Gala
(GALA)
 0.0417920000 0.0387968927 -2.58 ↓ % 1.27 Billion Dollars 56.19 Million Dollars
66
Flow
(FLOW)
 0.8370 0.7770 -2.06 ↓ % 1.26 Billion Dollars 22.68 Million Dollars
67
Worldcoin
(WLD)
 5.889 5.467 0.26 ↑ % 1.25 Billion Dollars 225.10 Million Dollars
68
Aave
(AAVE)
 83.18 77.22 -0.01 ↓ % 1.23 Billion Dollars 39.37 Million Dollars
69
Bitcoin SV
(BSV)
 62.00 57.56 -0.55 ↓ % 1.22 Billion Dollars 26.94 Million Dollars
70
SingularityNET
(AGIX)
 0.9156 0.8499 -1.62 ↓ % 1.17 Billion Dollars 47.47 Million Dollars
71
Beam
(BEAM)
 0.0234040000 0.0217267055 -1.71 ↓ % 1.16 Billion Dollars 8.05 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009283 -0.17 ↓ % 1.14 Billion Dollars 16.39 Million Dollars
73
Quant
(QNT)
 94.01 87.27 -2.26 ↓ % 1.13 Billion Dollars 10.88 Million Dollars
74
dYdX (Native)
(DYDX)
 2.027 1.8819 -0.64 ↓ % 1.13 Billion Dollars 3.72 Million Dollars
75
Chiliz
(CHZ)
 0.1263440000 0.1172893046 2.05 ↑ % 1.12 Billion Dollars 35.90 Million Dollars
76
Flare
(FLR)
 0.0277390000 0.0257510291 -0.81 ↓ % 1.12 Billion Dollars 4.89 Million Dollars
77
Ondo
(ONDO)
 0.7928 0.7360 -0.97 ↓ % 1.10 Billion Dollars 82.68 Million Dollars
78
Neo
(NEO)
 15.38 14.28 0.66 ↑ % 1.09 Billion Dollars 36.38 Million Dollars
79
Wormhole
(W)
 0.5972 0.5544 -1.23 ↓ % 1.08 Billion Dollars 48.98 Million Dollars
80
MultiversX
(EGLD)
 38.77 35.99 -2.10 ↓ % 1.04 Billion Dollars 13.88 Million Dollars
81
Pendle
(PENDLE)
 4.259 3.953 -3.30 ↓ % 1.02 Billion Dollars 24.63 Million Dollars
82
Axie Infinity
(AXS)
 6.962 6.463 -1.78 ↓ % 1.01 Billion Dollars 20.44 Million Dollars
83
KuCoin Token
(KCS)
 10.08 9.362 -1.76 ↓ % 966.28 Million Dollars 1.13 Million Dollars
84
The Sandbox
(SAND)
 0.4186670000 0.3886623921 -1.21 ↓ % 948.59 Million Dollars 39.02 Million Dollars
85
eCash
(XEC)
 0.0000460000 0.0000427033 -0.93 ↓ % 899.65 Million Dollars 7.99 Million Dollars
86
JasmyCoin
(JASMY)
 0.0179830000 0.0166942123 -0.61 ↓ % 886.55 Million Dollars 20.83 Million Dollars
87
Starknet
(STRK)
 1.2109 1.1241 -2.30 ↓ % 881.53 Million Dollars 68.30 Million Dollars
88
Tezos
(XTZ)
 0.8943 0.8302 -2.20 ↓ % 877.64 Million Dollars 17.78 Million Dollars
89
Mina
(MINA)
 0.7942 0.7373 -1.87 ↓ % 875.72 Million Dollars 11.37 Million Dollars
90
EOS
(EOS)
 0.7764 0.7207 -0.69 ↓ % 873.95 Million Dollars 66.76 Million Dollars
91
AIOZ Network
(AIOZ)
 0.7811 0.7252 -3.47 ↓ % 853.75 Million Dollars 4.43 Million Dollars
92
Conflux
(CFX)
 0.2092040000 0.1942109769 -1.08 ↓ % 844.53 Million Dollars 19.67 Million Dollars
93
Ronin
(RON)
 2.610 2.422 -0.90 ↓ % 839.68 Million Dollars 5.98 Million Dollars
94
Synthetix
(SNX)
 2.552 2.369 -1.88 ↓ % 836.37 Million Dollars 13.64 Million Dollars
95
Decentraland
(MANA)
 0.4112440000 0.3817713763 -1.49 ↓ % 784.78 Million Dollars 27.45 Million Dollars
96
Helium
(HNT)
 4.814 4.469 -0.04 ↓ % 774.53 Million Dollars 7.20 Million Dollars
97
BOOK OF MEME
(BOME)
 0.0111150000 0.0103184213 -0.93 ↓ % 766.57 Million Dollars 123.88 Million Dollars
98
ORDI
(ORDI)
 36.40 33.79 -0.75 ↓ % 764.44 Million Dollars 61.38 Million Dollars
99
GateToken
(GT)
 8.112 7.531 0.32 ↑ % 756.19 Million Dollars 2.00 Million Dollars
100
Gnosis
(GNO)
 287.34 266.74 0.20 ↑ % 744.08 Million Dollars 8.49 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers