Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,746.44 61,349.99 2.19 ↑ % 1,314.89 Billion Dollars 28.02 Billion Dollars
2
Ethereum
(ETH)
 3,091.28 2,841.35 5.35 ↑ % 371.33 Billion Dollars 14.48 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9195 0.02 ↑ % 111.25 Billion Dollars 56.39 Billion Dollars
4
BNB
(BNB)
 580.43 533.50 2.11 ↑ % 85.66 Billion Dollars 1.55 Billion Dollars
5
Solana
(SOL)
 168.60 154.97 6.14 ↑ % 75.67 Billion Dollars 3.35 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9193 0.00 ↓ % 33.43 Billion Dollars 6.60 Billion Dollars
7
XRP
(XRP)
 0.5243 0.4819517067 1.81 ↑ % 28.99 Billion Dollars 1.02 Billion Dollars
8
Toncoin
(TON)
 6.580 6.048 -1.99 ↓ % 22.86 Billion Dollars 373.26 Million Dollars
9
Dogecoin
(DOGE)
 0.1559030000 0.1432982425 4.18 ↑ % 22.50 Billion Dollars 1.11 Billion Dollars
10
Cardano
(ADA)
 0.4824030000 0.4434007174 4.94 ↑ % 17.21 Billion Dollars 449.18 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 2.98 ↑ % 14.79 Billion Dollars 503.58 Million Dollars
12
Avalanche
(AVAX)
 36.46 33.52 6.03 ↑ % 13.95 Billion Dollars 505.93 Million Dollars
13
TRON
(TRX)
 0.1246410000 0.1145637752 -0.41 ↓ % 10.90 Billion Dollars 279.07 Million Dollars
14
Polkadot
(DOT)
 7.199 6.617 2.63 ↑ % 10.35 Billion Dollars 239.50 Million Dollars
15
Chainlink
(LINK)
 16.28 14.96 4.35 ↑ % 9.56 Billion Dollars 1.07 Billion Dollars
16
Bitcoin Cash
(BCH)
 467.84 430.01 5.25 ↑ % 9.22 Billion Dollars 449.12 Million Dollars
17
NEAR Protocol
(NEAR)
 8.045 7.395 0.47 ↑ % 8.67 Billion Dollars 701.19 Million Dollars
18
Polygon
(MATIC)
 0.7151 0.6573 3.14 ↑ % 7.08 Billion Dollars 264.65 Million Dollars
19
Litecoin
(LTC)
 84.19 77.38 2.44 ↑ % 6.28 Billion Dollars 312.34 Million Dollars
20
Internet Computer
(ICP)
 13.12 12.06 8.52 ↑ % 6.09 Billion Dollars 121.73 Million Dollars
21
UNUS SED LEO
(LEO)
 5.913 5.435 0.09 ↑ % 5.48 Billion Dollars 4.44 Million Dollars
22
Dai
(DAI)
 1.0000 0.9191 0.00 ↑ % 5.35 Billion Dollars 522.69 Million Dollars
23
Uniswap
(UNI)
 7.514 6.907 3.20 ↑ % 4.50 Billion Dollars 114.93 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000091915 1.61 ↑ % 4.28 Billion Dollars 1.07 Billion Dollars
25
Ethereum Classic
(ETC)
 28.33 26.04 4.62 ↑ % 4.17 Billion Dollars 238.15 Million Dollars
26
Hedera
(HBAR)
 0.1154180000 0.1060864547 3.52 ↑ % 4.13 Billion Dollars 138.20 Million Dollars
27
Render
(RNDR)
 10.12 9.299 0.69 ↑ % 3.93 Billion Dollars 302.02 Million Dollars
28
Aptos
(APT)
 8.638 7.940 3.73 ↑ % 3.75 Billion Dollars 120.80 Million Dollars
29
Immutable
(IMX)
 2.402 2.207 1.30 ↑ % 3.56 Billion Dollars 115.80 Million Dollars
30
First Digital USD
(FDUSD)
 1.0001 0.9192 0.01 ↑ % 3.55 Billion Dollars 5.68 Billion Dollars
31
Cosmos
(ATOM)
 8.701 7.997 2.41 ↑ % 3.40 Billion Dollars 144.04 Million Dollars
32
Cronos
(CRO)
 0.1261280000 0.1159305512 1.95 ↑ % 3.35 Billion Dollars 10.48 Million Dollars
33
Mantle
(MNT)
 1.0035 0.9223 3.13 ↑ % 3.28 Billion Dollars 71.87 Million Dollars
34
Filecoin
(FIL)
 5.901 5.424 2.85 ↑ % 3.26 Billion Dollars 164.22 Million Dollars
35
Stellar
(XLM)
 0.1089080000 0.1001027882 2.20 ↑ % 3.15 Billion Dollars 54.62 Million Dollars
36
Arweave
(AR)
 47.30 43.48 6.30 ↑ % 3.10 Billion Dollars 187.64 Million Dollars
37
Stacks
(STX)
 2.100 1.9303 6.00 ↑ % 3.07 Billion Dollars 258.11 Million Dollars
38
The Graph
(GRT)
 0.3190860000 0.2932878969 6.11 ↑ % 3.03 Billion Dollars 162.52 Million Dollars
39
OKB
(OKB)
 50.36 46.29 1.49 ↑ % 3.02 Billion Dollars 4.47 Million Dollars
40
Kaspa
(KAS)
 0.1222190000 0.1123375939 1.94 ↑ % 2.89 Billion Dollars 24.33 Million Dollars
41
dogwifhat
(WIF)
 2.816 2.588 -0.55 ↓ % 2.81 Billion Dollars 531.52 Million Dollars
42
Optimism
(OP)
 2.577 2.369 9.50 ↑ % 2.80 Billion Dollars 347.86 Million Dollars
43
Arbitrum
(ARB)
 1.0326 0.9491 6.72 ↑ % 2.74 Billion Dollars 454.64 Million Dollars
44
VeChain
(VET)
 0.0361350000 0.0332134852 2.71 ↑ % 2.63 Billion Dollars 49.17 Million Dollars
45
Bittensor
(TAO)
 382.90 351.94 0.60 ↑ % 2.60 Billion Dollars 30.54 Million Dollars
46
Maker
(MKR)
 2,791.85 2,566.13 3.60 ↑ % 2.58 Billion Dollars 97.20 Million Dollars
47
Sui
(SUI)
 1.0843 0.9967 5.91 ↑ % 2.54 Billion Dollars 219.32 Million Dollars
48
Monero
(XMR)
 135.31 124.37 1.77 ↑ % 2.49 Billion Dollars 39.60 Million Dollars
49
Injective
(INJ)
 24.95 22.93 6.91 ↑ % 2.33 Billion Dollars 80.10 Million Dollars
50
THORChain
(RUNE)
 6.847 6.293 6.86 ↑ % 2.29 Billion Dollars 381.00 Million Dollars
51
Fantom
(FTM)
 0.7978 0.7333 -0.18 ↓ % 2.24 Billion Dollars 425.30 Million Dollars
52
Theta Network
(THETA)
 2.233 2.053 1.64 ↑ % 2.23 Billion Dollars 37.77 Million Dollars
53
FLOKI
(FLOKI)
 0.0002110000 0.0001939407 2.61 ↑ % 2.02 Billion Dollars 386.17 Million Dollars
54
Fetch.ai
(FET)
 2.361 2.170 4.25 ↑ % 2.00 Billion Dollars 262.60 Million Dollars
55
Celestia
(TIA)
 9.645 8.865 8.38 ↑ % 1.76 Billion Dollars 109.77 Million Dollars
56
Core
(CORE)
 1.8676 1.7166 -2.76 ↓ % 1.66 Billion Dollars 80.84 Million Dollars
57
Sei
(SEI)
 0.5635 0.5179 4.49 ↑ % 1.65 Billion Dollars 131.89 Million Dollars
58
Jupiter
(JUP)
 1.2170 1.1186 7.48 ↑ % 1.64 Billion Dollars 196.98 Million Dollars
59
Lido DAO
(LDO)
 1.8056 1.6596 12.02 ↑ % 1.61 Billion Dollars 159.96 Million Dollars
60
Bonk
(BONK)
 0.0000240000 0.0000220596 2.48 ↑ % 1.56 Billion Dollars 220.20 Million Dollars
61
Bitget Token
(BGB)
 1.0878 0.9999 0.99 ↑ % 1.52 Billion Dollars 59.71 Million Dollars
62
Algorand
(ALGO)
 0.1836630000 0.1688138465 5.60 ↑ % 1.50 Billion Dollars 54.27 Million Dollars
63
Akash Network
(AKT)
 5.963 5.481 0.25 ↑ % 1.41 Billion Dollars 49.04 Million Dollars
64
Gala
(GALA)
 0.0456080000 0.0419205932 3.65 ↑ % 1.38 Billion Dollars 161.38 Million Dollars
65
Flow
(FLOW)
 0.9058 0.8326 4.18 ↑ % 1.37 Billion Dollars 33.29 Million Dollars
66
Ondo
(ONDO)
 0.9539 0.8768 11.12 ↑ % 1.33 Billion Dollars 276.26 Million Dollars
67
Aave
(AAVE)
 88.48 81.33 2.92 ↑ % 1.31 Billion Dollars 61.24 Million Dollars
68
Bitcoin SV
(BSV)
 65.19 59.92 4.10 ↑ % 1.28 Billion Dollars 41.50 Million Dollars
69
SingularityNET
(AGIX)
 0.9797 0.9005 4.66 ↑ % 1.26 Billion Dollars 116.04 Million Dollars
70
Beam
(BEAM)
 0.0245320000 0.0225485878 -2.87 ↓ % 1.21 Billion Dollars 22.72 Million Dollars
71
Quant
(QNT)
 98.21 90.27 3.73 ↑ % 1.19 Billion Dollars 16.40 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 2.45 ↑ % 1.17 Billion Dollars 23.05 Million Dollars
73
dYdX (Native)
(DYDX)
 2.075 1.9071 2.42 ↑ % 1.16 Billion Dollars 20.77 Million Dollars
74
Flare
(FLR)
 0.0283110000 0.0260220557 1.71 ↑ % 1.15 Billion Dollars 11.68 Million Dollars
75
Ethena
(ENA)
 0.7276 0.6688 8.76 ↑ % 1.11 Billion Dollars 312.47 Million Dollars
76
MultiversX
(EGLD)
 40.82 37.52 2.27 ↑ % 1.10 Billion Dollars 22.24 Million Dollars
77
Neo
(NEO)
 15.59 14.33 2.69 ↑ % 1.10 Billion Dollars 35.12 Million Dollars
78
Axie Infinity
(AXS)
 7.483 6.878 4.07 ↑ % 1.08 Billion Dollars 36.49 Million Dollars
79
Chiliz
(CHZ)
 0.1215770000 0.1117474996 3.29 ↑ % 1.08 Billion Dollars 64.87 Million Dollars
80
Worldcoin
(WLD)
 4.953 4.552 2.69 ↑ % 1.06 Billion Dollars 273.58 Million Dollars
81
The Sandbox
(SAND)
 0.4487720000 0.4124887838 3.03 ↑ % 1.02 Billion Dollars 66.33 Million Dollars
82
Wormhole
(W)
 0.5587 0.5136 4.11 ↑ % 1.01 Billion Dollars 57.49 Million Dollars
83
JasmyCoin
(JASMY)
 0.0202610000 0.0186228982 1.29 ↑ % 998.89 Million Dollars 70.31 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000450383 3.21 ↑ % 962.46 Million Dollars 15.42 Million Dollars
85
KuCoin Token
(KCS)
 9.848 9.052 2.59 ↑ % 943.63 Million Dollars 1.48 Million Dollars
86
EOS
(EOS)
 0.8247 0.7580 2.86 ↑ % 928.80 Million Dollars 104.46 Million Dollars
87
Tezos
(XTZ)
 0.9433 0.8670 2.01 ↑ % 926.00 Million Dollars 32.85 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8352 0.7677 3.93 ↑ % 913.73 Million Dollars 7.19 Million Dollars
89
Conflux
(CFX)
 0.2242300000 0.2061010045 3.52 ↑ % 905.58 Million Dollars 48.88 Million Dollars
90
Mina
(MINA)
 0.8093 0.7439 2.78 ↑ % 894.76 Million Dollars 20.13 Million Dollars
91
Ronin
(RON)
 2.770 2.546 5.85 ↑ % 894.60 Million Dollars 14.15 Million Dollars
92
Synthetix
(SNX)
 2.670 2.454 4.81 ↑ % 875.19 Million Dollars 37.83 Million Dollars
93
ORDI
(ORDI)
 41.46 38.11 13.13 ↑ % 870.75 Million Dollars 226.78 Million Dollars
94
Starknet
(STRK)
 1.1654 1.0712 5.83 ↑ % 848.41 Million Dollars 115.13 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0122380000 0.0112485577 9.13 ↑ % 844.01 Million Dollars 423.31 Million Dollars
96
Decentraland
(MANA)
 0.4367300000 0.4014203795 1.91 ↑ % 833.42 Million Dollars 50.97 Million Dollars
97
Gnosis
(GNO)
 303.99 279.41 13.23 ↑ % 787.21 Million Dollars 23.25 Million Dollars
98
Helium
(HNT)
 4.728 4.346 3.13 ↑ % 760.66 Million Dollars 11.73 Million Dollars
99
ApeCoin
(APE)
 1.2570 1.1554 4.29 ↑ % 760.38 Million Dollars 42.82 Million Dollars
100
DeXe
(DEXE)
 13.06 12.01 0.42 ↑ % 746.03 Million Dollars 2.96 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers