Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,169.10 61,738.48 1.28 ↑ % 1,323.23 Billion Dollars 24.50 Billion Dollars
2
Ethereum
(ETH)
 3,129.91 2,876.86 3.17 ↑ % 375.97 Billion Dollars 12.73 Billion Dollars
3
Tether USDt
(USDT)
 1.0005 0.9196 0.04 ↑ % 111.39 Billion Dollars 49.66 Billion Dollars
4
BNB
(BNB)
 578.86 532.06 0.29 ↑ % 85.43 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
 173.75 159.70 4.03 ↑ % 77.98 Billion Dollars 2.81 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9192 0.02 ↑ % 33.44 Billion Dollars 5.52 Billion Dollars
7
XRP
(XRP)
 0.5234 0.4810445057 0.16 ↑ % 28.94 Billion Dollars 694.73 Million Dollars
8
Toncoin
(TON)
 6.458 5.935 -3.08 ↓ % 22.44 Billion Dollars 311.71 Million Dollars
9
Dogecoin
(DOGE)
 0.1548590000 0.1423386499 1.81 ↑ % 22.35 Billion Dollars 1.02 Billion Dollars
10
Cardano
(ADA)
 0.4803960000 0.4415559834 -1.02 ↓ % 17.14 Billion Dollars 298.17 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.55 ↑ % 14.67 Billion Dollars 400.82 Million Dollars
12
Avalanche
(AVAX)
 37.08 34.08 0.90 ↑ % 14.19 Billion Dollars 382.46 Million Dollars
13
TRON
(TRX)
 0.1237790000 0.1137714679 -0.72 ↓ % 10.82 Billion Dollars 242.75 Million Dollars
14
Polkadot
(DOT)
 7.166 6.586 -0.44 ↓ % 10.30 Billion Dollars 171.69 Million Dollars
15
Bitcoin Cash
(BCH)
 484.63 445.44 4.13 ↑ % 9.55 Billion Dollars 450.09 Million Dollars
16
Chainlink
(LINK)
 16.19 14.88 -2.66 ↓ % 9.51 Billion Dollars 640.36 Million Dollars
17
NEAR Protocol
(NEAR)
 7.982 7.336 -2.26 ↓ % 8.60 Billion Dollars 477.05 Million Dollars
18
Polygon
(MATIC)
 0.7150 0.6572 0.72 ↑ % 7.08 Billion Dollars 213.92 Million Dollars
19
Litecoin
(LTC)
 84.04 77.24 1.13 ↑ % 6.26 Billion Dollars 301.11 Million Dollars
20
Internet Computer
(ICP)
 13.29 12.22 4.33 ↑ % 6.17 Billion Dollars 108.05 Million Dollars
21
UNUS SED LEO
(LEO)
 5.902 5.425 1.03 ↑ % 5.47 Billion Dollars 5.09 Million Dollars
22
Dai
(DAI)
 1.0003 0.9194 0.03 ↑ % 5.35 Billion Dollars 540.92 Million Dollars
23
Uniswap
(UNI)
 7.686 7.065 3.88 ↑ % 4.60 Billion Dollars 122.49 Million Dollars
24
Ethereum Classic
(ETC)
 28.77 26.44 2.25 ↑ % 4.23 Billion Dollars 235.78 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 -1.99 ↓ % 4.17 Billion Dollars 856.50 Million Dollars
26
Hedera
(HBAR)
 0.1136390000 0.1044512869 -2.82 ↓ % 4.06 Billion Dollars 80.60 Million Dollars
27
Render
(RNDR)
 10.03 9.218 0.21 ↑ % 3.90 Billion Dollars 250.61 Million Dollars
28
Aptos
(APT)
 8.604 7.908 1.40 ↑ % 3.74 Billion Dollars 103.84 Million Dollars
29
Immutable
(IMX)
 2.409 2.214 -1.31 ↓ % 3.57 Billion Dollars 65.62 Million Dollars
30
First Digital USD
(FDUSD)
 0.9999 0.9190 -0.02 ↓ % 3.55 Billion Dollars 4.64 Billion Dollars
31
Cosmos
(ATOM)
 8.639 7.940 -0.18 ↓ % 3.38 Billion Dollars 112.82 Million Dollars
32
Cronos
(CRO)
 0.1258430000 0.1156685935 1.24 ↑ % 3.34 Billion Dollars 9.74 Million Dollars
33
Filecoin
(FIL)
 5.885 5.409 0.63 ↑ % 3.26 Billion Dollars 142.01 Million Dollars
34
Mantle
(MNT)
 0.9847 0.9051 -0.57 ↓ % 3.21 Billion Dollars 79.38 Million Dollars
35
Stellar
(XLM)
 0.1087370000 0.0999456135 0.62 ↑ % 3.15 Billion Dollars 52.40 Million Dollars
36
Arweave
(AR)
 47.82 43.95 -0.93 ↓ % 3.13 Billion Dollars 109.26 Million Dollars
37
Stacks
(STX)
 2.092 1.9230 2.78 ↑ % 3.06 Billion Dollars 157.51 Million Dollars
38
OKB
(OKB)
 50.10 46.05 1.00 ↑ % 3.01 Billion Dollars 4.03 Million Dollars
39
The Graph
(GRT)
 0.3110220000 0.2858758713 -2.39 ↓ % 2.95 Billion Dollars 147.22 Million Dollars
40
Kaspa
(KAS)
 0.1228940000 0.1129580201 1.63 ↑ % 2.91 Billion Dollars 22.34 Million Dollars
41
Optimism
(OP)
 2.579 2.371 1.51 ↑ % 2.80 Billion Dollars 266.00 Million Dollars
42
Arbitrum
(ARB)
 1.0185 0.9362 -0.13 ↓ % 2.70 Billion Dollars 419.48 Million Dollars
43
dogwifhat
(WIF)
 2.689 2.472 -4.72 ↓ % 2.69 Billion Dollars 517.33 Million Dollars
44
Maker
(MKR)
 2,846.05 2,615.94 4.62 ↑ % 2.63 Billion Dollars 84.42 Million Dollars
45
VeChain
(VET)
 0.0357680000 0.0328761572 -0.50 ↓ % 2.60 Billion Dollars 49.05 Million Dollars
46
Bittensor
(TAO)
 381.32 350.49 0.36 ↑ % 2.58 Billion Dollars 25.85 Million Dollars
47
Sui
(SUI)
 1.0732 0.9865 2.54 ↑ % 2.51 Billion Dollars 192.61 Million Dollars
48
Monero
(XMR)
 135.59 124.63 1.14 ↑ % 2.50 Billion Dollars 37.88 Million Dollars
49
Fantom
(FTM)
 0.8866 0.8149 9.24 ↑ % 2.49 Billion Dollars 525.27 Million Dollars
50
Injective
(INJ)
 24.82 22.81 1.42 ↑ % 2.32 Billion Dollars 63.90 Million Dollars
51
THORChain
(RUNE)
 6.798 6.249 -0.97 ↓ % 2.27 Billion Dollars 228.74 Million Dollars
52
Theta Network
(THETA)
 2.213 2.034 -0.22 ↓ % 2.21 Billion Dollars 28.37 Million Dollars
53
FLOKI
(FLOKI)
 0.0002080000 0.0001911832 -0.80 ↓ % 1.99 Billion Dollars 282.16 Million Dollars
54
Fetch.ai
(FET)
 2.319 2.132 2.39 ↑ % 1.97 Billion Dollars 240.34 Million Dollars
55
Celestia
(TIA)
 9.502 8.734 3.67 ↑ % 1.73 Billion Dollars 106.86 Million Dollars
56
Jupiter
(JUP)
 1.2703 1.1676 5.29 ↑ % 1.71 Billion Dollars 252.85 Million Dollars
57
Core
(CORE)
 1.8790 1.7271 2.16 ↑ % 1.67 Billion Dollars 72.38 Million Dollars
58
Sei
(SEI)
 0.5535 0.5087 -0.86 ↓ % 1.62 Billion Dollars 88.60 Million Dollars
59
Lido DAO
(LDO)
 1.7908 1.6460 -0.19 ↓ % 1.60 Billion Dollars 118.36 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 2.70 ↑ % 1.58 Billion Dollars 205.15 Million Dollars
61
Bitget Token
(BGB)
 1.0975 1.0088 1.38 ↑ % 1.54 Billion Dollars 47.84 Million Dollars
62
Algorand
(ALGO)
 0.1855070000 0.1705087591 3.58 ↑ % 1.51 Billion Dollars 51.43 Million Dollars
63
Akash Network
(AKT)
 5.938 5.458 1.55 ↑ % 1.41 Billion Dollars 40.49 Million Dollars
64
Gala
(GALA)
 0.0460180000 0.0422974447 2.99 ↑ % 1.40 Billion Dollars 167.09 Million Dollars
65
Ondo
(ONDO)
 0.9801 0.9009 3.50 ↑ % 1.36 Billion Dollars 315.66 Million Dollars
66
Flow
(FLOW)
 0.8965 0.8240 1.54 ↑ % 1.35 Billion Dollars 32.32 Million Dollars
67
Aave
(AAVE)
 89.09 81.89 2.21 ↑ % 1.32 Billion Dollars 59.86 Million Dollars
68
Bitcoin SV
(BSV)
 66.89 61.48 4.67 ↑ % 1.32 Billion Dollars 45.07 Million Dollars
69
Beam
(BEAM)
 0.0251590000 0.0231248949 1.89 ↑ % 1.24 Billion Dollars 20.38 Million Dollars
70
SingularityNET
(AGIX)
 0.9680 0.8898 2.73 ↑ % 1.24 Billion Dollars 101.24 Million Dollars
71
Quant
(QNT)
 98.50 90.54 2.76 ↑ % 1.19 Billion Dollars 16.66 Million Dollars
72
Ethena
(ENA)
 0.7820 0.7188 10.65 ↑ % 1.19 Billion Dollars 360.97 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 2.20 ↑ % 1.19 Billion Dollars 18.73 Million Dollars
74
Flare
(FLR)
 0.0284960000 0.0261920984 3.69 ↑ % 1.16 Billion Dollars 9.67 Million Dollars
75
dYdX (Native)
(DYDX)
 2.049 1.8829 1.24 ↑ % 1.14 Billion Dollars 13.70 Million Dollars
76
Neo
(NEO)
 15.71 14.44 0.89 ↑ % 1.11 Billion Dollars 32.38 Million Dollars
77
MultiversX
(EGLD)
 40.71 37.42 1.19 ↑ % 1.10 Billion Dollars 19.05 Million Dollars
78
Axie Infinity
(AXS)
 7.446 6.844 2.20 ↑ % 1.08 Billion Dollars 37.10 Million Dollars
79
Chiliz
(CHZ)
 0.1207570000 0.1109937966 1.27 ↑ % 1.07 Billion Dollars 61.51 Million Dollars
80
Worldcoin
(WLD)
 4.946 4.546 1.32 ↑ % 1.06 Billion Dollars 260.15 Million Dollars
81
Wormhole
(W)
 0.5624 0.5169 2.48 ↑ % 1.01 Billion Dollars 56.21 Million Dollars
82
The Sandbox
(SAND)
 0.4458280000 0.4097828062 0.58 ↑ % 1.01 Billion Dollars 56.08 Million Dollars
83
eCash
(XEC)
 0.0000500000 0.0000459575 3.18 ↑ % 984.00 Million Dollars 17.89 Million Dollars
84
JasmyCoin
(JASMY)
 0.0198310000 0.0182276637 -2.01 ↓ % 977.65 Million Dollars 52.09 Million Dollars
85
KuCoin Token
(KCS)
 9.949 9.145 1.74 ↑ % 953.37 Million Dollars 1.30 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8456 0.7772 0.71 ↑ % 925.29 Million Dollars 6.75 Million Dollars
87
Tezos
(XTZ)
 0.9402 0.8642 0.55 ↑ % 922.93 Million Dollars 27.51 Million Dollars
88
EOS
(EOS)
 0.8181 0.7519 0.16 ↑ % 921.34 Million Dollars 90.48 Million Dollars
89
Conflux
(CFX)
 0.2268920000 0.2085477818 3.20 ↑ % 916.37 Million Dollars 32.66 Million Dollars
90
Ronin
(RON)
 2.794 2.568 4.55 ↑ % 902.57 Million Dollars 15.36 Million Dollars
91
Mina
(MINA)
 0.8042 0.7392 0.17 ↑ % 889.29 Million Dollars 16.78 Million Dollars
92
Synthetix
(SNX)
 2.676 2.460 0.50 ↑ % 877.20 Million Dollars 35.63 Million Dollars
93
ORDI
(ORDI)
 41.46 38.11 9.70 ↑ % 870.74 Million Dollars 251.59 Million Dollars
94
Starknet
(STRK)
 1.1452 1.0526 0.31 ↑ % 833.73 Million Dollars 101.21 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0120350000 0.0110619703 2.57 ↑ % 830.02 Million Dollars 347.33 Million Dollars
96
Decentraland
(MANA)
 0.4335330000 0.3984818569 0.04 ↑ % 827.32 Million Dollars 47.08 Million Dollars
97
Gnosis
(GNO)
 304.01 279.43 10.32 ↑ % 787.26 Million Dollars 24.96 Million Dollars
98
Helium
(HNT)
 4.835 4.445 2.14 ↑ % 777.91 Million Dollars 11.13 Million Dollars
99
Pendle
(PENDLE)
 4.951 4.550 4.83 ↑ % 762.00 Million Dollars 130.25 Million Dollars
100
ApeCoin
(APE)
 1.2515 1.1503 2.40 ↑ % 757.03 Million Dollars 35.54 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers