Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,771.26 | -0.24 ↓ % | 0.11 ↑ % | 1.90 ↑ % | 1,601.84 Billion Dollars | 19.45 Billion Dollars | 68,685.45 |
| 2 | Ethereum (ETH) | 2,506.34 | -0.23 ↓ % | 2.13 ↑ % | 1.87 ↑ % | 305.83 Billion Dollars | 9.43 Billion Dollars | 2,158.04 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.40 Billion Dollars | 55.09 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 760.64 | -0.12 ↓ % | 4.66 ↑ % | 9.59 ↑ % | 101.29 Billion Dollars | 3.07 Billion Dollars | 654.94 |
| 5 | XRP (XRP) | 1.4191 | -0.36 ↓ % | 1.11 ↑ % | 1.34 ↑ % | 89.04 Billion Dollars | 1.77 Billion Dollars | 1.2219 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.60 Billion Dollars | 8.77 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 105.42 | -0.98 ↓ % | 3.12 ↑ % | 0.26 ↑ % | 61.72 Billion Dollars | 2.88 Billion Dollars | 90.77 |
| 8 | TRON (TRX) | 0.3338545753 | 0.12 ↑ % | 0.32 ↑ % | -2.02 ↓ % | 31.70 Billion Dollars | 318.11 Million Dollars | 0.2874588050 |
| 9 | Hyperliquid (HYPE) | 86.29 | -0.65 ↓ % | 2.41 ↑ % | 3.55 ↑ % | 21.71 Billion Dollars | 856.43 Million Dollars | 74.30 |
| 10 | Zcash (ZEC) | 1,180.03 | 1.35 ↑ % | 16.02 ↑ % | 40.91 ↑ % | 19.89 Billion Dollars | 1.17 Billion Dollars | 1,016.04 |
| 11 | Dogecoin (DOGE) | 0.0911626084 | -0.33 ↓ % | 6.54 ↑ % | 7.14 ↑ % | 14.20 Billion Dollars | 1.49 Billion Dollars | 0.0784937407 |
| 12 | Monero (XMR) | 549.48 | -0.45 ↓ % | 3.40 ↑ % | 15.63 ↑ % | 10.33 Billion Dollars | 110.54 Million Dollars | 473.11 |
| 13 | Chainlink (LINK) | 12.25 | -0.34 ↓ % | 4.51 ↑ % | 7.07 ↑ % | 9.16 Billion Dollars | 361.49 Million Dollars | 10.55 |
| 14 | UNUS SED LEO (LEO) | 9.346 | 0.00 ↑ % | 1.02 ↑ % | -3.76 ↓ % | 8.60 Billion Dollars | 117.42 Thousand Dollar | 8.047 |
| 15 | Cardano (ADA) | 0.2202945540 | -0.58 ↓ % | 3.33 ↑ % | 8.86 ↑ % | 8.09 Billion Dollars | 470.61 Million Dollars | 0.1896802198 |
| 16 | Stellar (XLM) | 0.1862531935 | -0.62 ↓ % | 1.83 ↑ % | 2.72 ↑ % | 6.48 Billion Dollars | 123.25 Million Dollars | 0.1603695872 |
| 17 | Bitcoin Cash (BCH) | 261.39 | -0.28 ↓ % | 4.11 ↑ % | 6.40 ↑ % | 5.25 Billion Dollars | 173.64 Million Dollars | 225.07 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 4.60 Billion Dollars | 21.40 Million Dollars | 0.8608 |
| 19 | Uniswap (UNI) | 7.085 | 0.20 ↑ % | 12.59 ↑ % | 43.11 ↑ % | 4.41 Billion Dollars | 843.28 Million Dollars | 6.101 |
| 20 | Canton (CC) | 0.1100624866 | -0.06 ↓ % | 1.57 ↑ % | -7.42 ↓ % | 4.35 Billion Dollars | 12.66 Million Dollars | 0.0947671028 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 24.38 Million Dollars | 0.8609 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.23 Billion Dollars | 881.15 Million Dollars | 0.8607 |
| 23 | Litecoin (LTC) | 54.28 | -0.07 ↓ % | 1.10 ↑ % | 10.71 ↑ % | 4.21 Billion Dollars | 385.42 Million Dollars | 46.74 |
| 24 | Gram (GRAM) | 1.4184 | -0.39 ↓ % | 0.24 ↑ % | 3.89 ↑ % | 3.95 Billion Dollars | 54.35 Million Dollars | 1.2213 |
| 25 | Hedera (HBAR) | 0.0810231231 | -0.69 ↓ % | 1.59 ↑ % | 7.79 ↑ % | 3.55 Billion Dollars | 47.37 Million Dollars | 0.0697633397 |
| 26 | Avalanche (AVAX) | 7.661 | -0.35 ↓ % | 2.72 ↑ % | 4.36 ↑ % | 3.31 Billion Dollars | 315.00 Million Dollars | 6.597 |
| 27 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 1.08 Billion Dollars | 0.8612 |
| 28 | Sui (SUI) | 0.7959 | -0.48 ↓ % | 1.94 ↑ % | 6.63 ↑ % | 3.26 Billion Dollars | 661.28 Million Dollars | 0.6853 |
| 29 | Shiba Inu (SHIB) | 0.0000054743 | -0.45 ↓ % | 1.49 ↑ % | 6.59 ↑ % | 3.23 Billion Dollars | 69.29 Million Dollars | 0.0000047135 |
| 30 | NEAR Protocol (NEAR) | 2.264 | 2.37 ↑ % | -0.75 ↓ % | 19.36 ↑ % | 2.96 Billion Dollars | 397.95 Million Dollars | 1.9497 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.94 Billion Dollars | 26.95 Million Dollars | 0.8609 |
| 32 | Cronos (CRO) | 0.0569016872 | -0.72 ↓ % | 1.59 ↑ % | -1.57 ↓ % | 2.76 Billion Dollars | 3.96 Million Dollars | 0.0489940597 |
| 33 | Tether Gold (XAUt) | 4,425.05 | -0.03 ↓ % | -0.07 ↓ % | -0.72 ↓ % | 2.71 Billion Dollars | 66.36 Million Dollars | 3,810.10 |
| 34 | Bittensor (TAO) | 236.41 | -0.81 ↓ % | 0.95 ↑ % | -0.70 ↓ % | 2.67 Billion Dollars | 203.19 Million Dollars | 203.56 |
| 35 | MemeCore (M) | 1.1291 | 0.24 ↑ % | -0.49 ↓ % | 3.90 ↑ % | 2.56 Billion Dollars | 1.56 Million Dollars | 0.9722 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.41 Billion Dollars | 104.11 Million Dollars | 0.8610 |
| 37 | OKB (OKB) | 114.26 | -0.89 ↓ % | 4.17 ↑ % | -0.55 ↓ % | 2.40 Billion Dollars | 45.01 Million Dollars | 98.38 |
| 38 | Aster (ASTER) | 0.7881 | -0.53 ↓ % | 7.85 ↑ % | 12.81 ↑ % | 2.13 Billion Dollars | 412.78 Million Dollars | 0.6786 |
| 39 | Aave (AAVE) | 135.76 | -0.79 ↓ % | 4.37 ↑ % | 8.07 ↑ % | 2.09 Billion Dollars | 243.08 Million Dollars | 116.89 |
| 40 | Mantle (MNT) | 0.5940 | 1.02 ↑ % | 3.36 ↑ % | 13.15 ↑ % | 1.96 Billion Dollars | 18.55 Million Dollars | 0.5115 |
| 41 | PAX Gold (PAXG) | 4,431.47 | -0.03 ↓ % | -0.07 ↓ % | -0.72 ↓ % | 1.92 Billion Dollars | 47.56 Million Dollars | 3,815.63 |
| 42 | Ondo (ONDO) | 0.3751657569 | -0.31 ↓ % | 0.36 ↑ % | 5.00 ↑ % | 1.83 Billion Dollars | 91.31 Million Dollars | 0.3230289717 |
| 43 | World Liberty Financial (WLFI) | 0.0569172769 | 0.16 ↑ % | 0.32 ↑ % | -1.20 ↓ % | 1.81 Billion Dollars | 34.36 Million Dollars | 0.0490074830 |
| 44 | Ethena (ENA) | 0.1752925313 | 0.18 ↑ % | 5.65 ↑ % | 8.20 ↑ % | 1.77 Billion Dollars | 839.27 Million Dollars | 0.1509321283 |
| 45 | Sky (SKY) | 0.0702607491 | -1.01 ↓ % | 3.80 ↑ % | 2.43 ↑ % | 1.65 Billion Dollars | 12.01 Million Dollars | 0.0604966128 |
| 46 | Polkadot (DOT) | 0.9344 | 0.26 ↑ % | 2.38 ↑ % | 10.60 ↑ % | 1.59 Billion Dollars | 104.08 Million Dollars | 0.8045 |
| 47 | Pump.fun (PUMP) | 0.0039625585 | 0.36 ↑ % | -5.34 ↓ % | -19.15 ↓ % | 1.57 Billion Dollars | 248.51 Million Dollars | 0.0034118817 |
| 48 | Pepe (PEPE) | 0.0000036418 | -0.34 ↓ % | 3.69 ↑ % | -0.37 ↓ % | 1.51 Billion Dollars | 234.37 Million Dollars | 0.0000031357 |
| 49 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.22 ↓ % | -0.17 ↓ % | 1.47 Billion Dollars | 3.01 Million Dollars | 0.8602 |
| 50 | Internet Computer (ICP) | 2.646 | -0.29 ↓ % | -2.35 ↓ % | 9.06 ↑ % | 1.47 Billion Dollars | 64.79 Million Dollars | 2.279 |
| 51 | Worldcoin (WLD) | 0.4019539064 | 0.29 ↑ % | 2.30 ↑ % | 6.42 ↑ % | 1.46 Billion Dollars | 173.62 Million Dollars | 0.3460943720 |
| 52 | Bitget Token (BGB) | 2.013 | -0.08 ↓ % | 1.62 ↑ % | 4.55 ↑ % | 1.40 Billion Dollars | 10.94 Million Dollars | 1.7329 |
| 53 | Morpho (MORPHO) | 2.530 | -1.69 ↓ % | 0.85 ↑ % | 3.68 ↑ % | 1.31 Billion Dollars | 25.59 Million Dollars | 2.178 |
| 54 | Arbitrum (ARB) | 0.1925598193 | -0.75 ↓ % | 44.30 ↑ % | 121.65 ↑ % | 1.29 Billion Dollars | 1.02 Billion Dollars | 0.1657997812 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 138.24 Million Dollars | 0.8605 |
| 56 | Ethereum Classic (ETC) | 7.783 | -0.48 ↓ % | 1.05 ↑ % | 4.54 ↑ % | 1.23 Billion Dollars | 38.77 Million Dollars | 6.701 |
| 57 | Lighter (LIT) | 4.666 | -1.52 ↓ % | 0.66 ↑ % | 34.11 ↑ % | 1.17 Billion Dollars | 68.47 Million Dollars | 4.017 |
| 58 | Pi (PI) | 0.0956447988 | 0.14 ↑ % | 1.53 ↑ % | 4.50 ↑ % | 1.07 Billion Dollars | 4.17 Million Dollars | 0.0823530411 |
| 59 | POL (prev. MATIC) (POL) | 0.0984058172 | 0.11 ↑ % | 3.54 ↑ % | -5.09 ↓ % | 1.05 Billion Dollars | 61.65 Million Dollars | 0.0847303608 |
| 60 | KuCoin Token (KCS) | 7.194 | -0.53 ↓ % | 1.76 ↑ % | 3.95 ↑ % | 986.64 Million Dollars | 2.74 Million Dollars | 6.194 |
| 61 | GateToken (GT) | 9.194 | 0.53 ↑ % | 7.86 ↑ % | 13.60 ↑ % | 980.20 Million Dollars | 4.48 Million Dollars | 7.916 |
| 62 | Dash (DASH) | 74.41 | -3.76 ↓ % | 4.63 ↑ % | 81.32 ↑ % | 954.56 Million Dollars | 439.92 Million Dollars | 64.07 |
| 63 | JUST (JST) | 0.1108969996 | 0.03 ↑ % | 2.11 ↑ % | 15.76 ↑ % | 908.11 Million Dollars | 28.12 Million Dollars | 0.0954856436 |
| 64 | Algorand (ALGO) | 0.0942523630 | -0.75 ↓ % | 0.11 ↑ % | 8.09 ↑ % | 851.95 Million Dollars | 27.13 Million Dollars | 0.0811541121 |
| 65 | Kaspa (KAS) | 0.0302990834 | -1.05 ↓ % | -0.76 ↓ % | 8.67 ↑ % | 838.81 Million Dollars | 9.43 Million Dollars | 0.0260884197 |
| 66 | Cosmos (ATOM) | 1.5811 | 0.47 ↑ % | 1.62 ↑ % | 6.22 ↑ % | 836.29 Million Dollars | 20.01 Million Dollars | 1.3614 |
| 67 | Venice Token (VVV) | 17.09 | -0.60 ↓ % | -3.66 ↓ % | 3.01 ↑ % | 821.38 Million Dollars | 10.96 Million Dollars | 14.71 |
| 68 | Quant (QNT) | 66.28 | -1.01 ↓ % | 3.62 ↑ % | 7.47 ↑ % | 800.14 Million Dollars | 5.23 Million Dollars | 57.07 |
| 69 | Jupiter (JUP) | 0.2403762986 | 3.87 ↑ % | 10.09 ↑ % | 11.45 ↑ % | 798.12 Million Dollars | 72.50 Million Dollars | 0.2069712044 |
| 70 | Render (RENDER) | 1.4790 | -0.47 ↓ % | -0.71 ↓ % | 0.57 ↑ % | 767.27 Million Dollars | 23.46 Million Dollars | 1.2735 |
| 71 | Stable (STABLE) | 0.0283840168 | 0.09 ↑ % | -2.77 ↓ % | 4.69 ↑ % | 739.89 Million Dollars | 8.87 Million Dollars | 0.0244394900 |
| 72 | PancakeSwap (CAKE) | 2.267 | 0.12 ↑ % | 13.56 ↑ % | 29.79 ↑ % | 727.09 Million Dollars | 140.20 Million Dollars | 1.9517 |
| 73 | Filecoin (FIL) | 0.8052 | -0.44 ↓ % | 4.44 ↑ % | 18.17 ↑ % | 665.80 Million Dollars | 94.41 Million Dollars | 0.6933 |
| 74 | Pons (PONS) | 0.8848 | 1.14 ↑ % | 19.81 ↑ % | 170.64 ↑ % | 622.11 Million Dollars | 199.13 Million Dollars | 0.7618 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.378 | -0.31 ↓ % | -0.74 ↓ % | -8.89 ↓ % | 622.79 Million Dollars | 348.82 Million Dollars | 2.048 |
| 76 | VeChain (VET) | 0.0069822853 | -0.25 ↓ % | -0.07 ↓ % | -3.82 ↓ % | 600.37 Million Dollars | 11.88 Million Dollars | 0.0060119571 |
| 77 | XDC Network (XDC) | 0.0278962889 | -0.40 ↓ % | -0.04 ↓ % | 1.14 ↑ % | 586.49 Million Dollars | 4.00 Million Dollars | 0.0240195417 |
| 78 | Curve DAO Token (CRV) | 0.3766735747 | -0.99 ↓ % | 5.11 ↑ % | 25.23 ↑ % | 584.93 Million Dollars | 68.66 Million Dollars | 0.3243272481 |
| 79 | Flare (FLR) | 0.0066242837 | 0.28 ↑ % | -1.03 ↓ % | 4.27 ↑ % | 575.11 Million Dollars | 3.16 Million Dollars | 0.0057037070 |
| 80 | ether.fi (ETHFI) | 0.5787 | -1.61 ↓ % | 3.37 ↑ % | 4.82 ↑ % | 558.61 Million Dollars | 32.70 Million Dollars | 0.4982462924 |
| 81 | SPX6900 (SPX) | 0.5977 | -1.85 ↓ % | -0.91 ↓ % | 8.32 ↑ % | 556.46 Million Dollars | 8.79 Million Dollars | 0.5146 |
| 82 | Pudgy Penguins (PENGU) | 0.0087203819 | -0.96 ↓ % | 2.58 ↑ % | -4.08 ↓ % | 548.17 Million Dollars | 182.82 Million Dollars | 0.0075085104 |
| 83 | Nexo (NEXO) | 0.8337 | -0.08 ↓ % | -0.28 ↓ % | -2.33 ↓ % | 538.69 Million Dollars | 3.03 Million Dollars | 0.7178 |
| 84 | Aerodrome Finance (AERO) | 0.5453 | 0.37 ↑ % | 4.12 ↑ % | 12.18 ↑ % | 538.11 Million Dollars | 41.89 Million Dollars | 0.4695375730 |
| 85 | 币安人生 (币安人生) | 0.5370 | -0.33 ↓ % | 7.67 ↑ % | 7.23 ↑ % | 536.98 Million Dollars | 23.13 Million Dollars | 0.4623567141 |
| 86 | Aptos (APT) | 0.6170 | 0.14 ↑ % | 1.36 ↑ % | 13.30 ↑ % | 529.71 Million Dollars | 53.33 Million Dollars | 0.5313 |
| 87 | Injective (INJ) | 5.089 | -0.57 ↓ % | 4.44 ↑ % | -1.65 ↓ % | 508.71 Million Dollars | 53.74 Million Dollars | 4.381 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 494.37 Million Dollars | 11.12 Million Dollars | 0.8608 |
| 89 | Stacks (STX) | 0.2658806339 | -0.45 ↓ % | 0.50 ↑ % | 8.05 ↑ % | 482.47 Million Dollars | 13.66 Million Dollars | 0.2289312022 |
| 90 | EURC (EURC) | 1.1607 | 0.01 ↑ % | -0.03 ↓ % | 0.25 ↑ % | 457.96 Million Dollars | 16.41 Million Dollars | 0.9994 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6834 | -0.43 ↓ % | -0.09 ↓ % | -2.39 ↓ % | 450.33 Million Dollars | 51.19 Million Dollars | 0.5884 |
| 92 | Pyth Network (PYTH) | 0.0552579423 | -0.75 ↓ % | 2.81 ↑ % | 15.65 ↑ % | 435.15 Million Dollars | 16.10 Million Dollars | 0.0475787460 |
| 93 | LayerZero (ZRO) | 1.0662 | -0.28 ↓ % | 0.94 ↑ % | -1.18 ↓ % | 398.65 Million Dollars | 34.14 Million Dollars | 0.9180 |
| 94 | 0.1652307458 | -0.32 ↓ % | 0.59 ↑ % | 7.61 ↑ % | 381.95 Million Dollars | 118.07 Million Dollars | 0.1422686290 | |
| 95 | Midnight (NIGHT) | 0.0226133073 | 0.98 ↑ % | 4.30 ↑ % | 17.82 ↑ % | 375.55 Million Dollars | 12.10 Million Dollars | 0.0194707360 |
| 96 | Falcon Finance (FF) | 0.1193857464 | 0.20 ↑ % | 10.01 ↑ % | 30.88 ↑ % | 374.87 Million Dollars | 46.21 Million Dollars | 0.1027947092 |
| 97 | Pendle (PENDLE) | 2.127 | 0.38 ↑ % | 9.08 ↑ % | 23.85 ↑ % | 366.54 Million Dollars | 42.79 Million Dollars | 1.8315 |
| 98 | Sei (SEI) | 0.0481816310 | -0.16 ↓ % | 0.94 ↑ % | 5.64 ↑ % | 359.43 Million Dollars | 33.94 Million Dollars | 0.0414858297 |
| 99 | Celestia (TIA) | 0.3857018817 | 0.68 ↑ % | 4.71 ↑ % | 14.64 ↑ % | 354.82 Million Dollars | 25.36 Million Dollars | 0.3321008912 |
| 100 | Bitcoin SV (BSV) | 16.96 | -0.63 ↓ % | 0.17 ↑ % | 0.93 ↑ % | 340.46 Million Dollars | 7.10 Million Dollars | 14.60 |
