Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,189.02 61,756.79 0.34 ↑ % 1,323.63 Billion Dollars 16.00 Billion Dollars
2
Ethereum
(ETH)
 3,133.54 2,880.20 0.93 ↑ % 376.41 Billion Dollars 8.98 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9193 -0.01 ↓ % 111.46 Billion Dollars 37.40 Billion Dollars
4
BNB
(BNB)
 581.67 534.65 0.27 ↑ % 85.85 Billion Dollars 1.34 Billion Dollars
5
Solana
(SOL)
 174.17 160.09 0.74 ↑ % 78.19 Billion Dollars 2.23 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 0.00 ↑ % 33.53 Billion Dollars 3.57 Billion Dollars
7
XRP
(XRP)
 0.5231 0.4808229905 -0.01 ↓ % 28.92 Billion Dollars 484.19 Million Dollars
8
Dogecoin
(DOGE)
 0.1556780000 0.1430914337 -0.09 ↓ % 22.47 Billion Dollars 741.41 Million Dollars
9
Toncoin
(TON)
 6.445 5.924 -0.98 ↓ % 22.39 Billion Dollars 206.30 Million Dollars
10
Cardano
(ADA)
 0.4822030000 0.4432168874 0.01 ↑ % 17.21 Billion Dollars 229.09 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 0.03 ↑ % 14.70 Billion Dollars 321.69 Million Dollars
12
Avalanche
(AVAX)
 37.65 34.61 0.75 ↑ % 14.41 Billion Dollars 298.16 Million Dollars
13
TRON
(TRX)
 0.1224930000 0.1125894410 -1.43 ↓ % 10.71 Billion Dollars 222.51 Million Dollars
14
Polkadot
(DOT)
 7.170 6.590 -0.33 ↓ % 10.31 Billion Dollars 128.69 Million Dollars
15
Bitcoin Cash
(BCH)
 492.61 452.79 2.06 ↑ % 9.71 Billion Dollars 398.55 Million Dollars
16
Chainlink
(LINK)
 16.41 15.08 1.28 ↑ % 9.63 Billion Dollars 438.18 Million Dollars
17
NEAR Protocol
(NEAR)
 7.980 7.335 -0.05 ↓ % 8.60 Billion Dollars 302.37 Million Dollars
18
Polygon
(MATIC)
 0.7110 0.6536 -0.55 ↓ % 7.04 Billion Dollars 191.66 Million Dollars
19
Litecoin
(LTC)
 84.35 77.53 0.28 ↑ % 6.29 Billion Dollars 241.27 Million Dollars
20
Internet Computer
(ICP)
 13.40 12.32 3.07 ↑ % 6.22 Billion Dollars 109.62 Million Dollars
21
UNUS SED LEO
(LEO)
 5.892 5.416 -0.35 ↓ % 5.46 Billion Dollars 1.09 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 -0.01 ↓ % 5.35 Billion Dollars 577.65 Million Dollars
23
Uniswap
(UNI)
 7.899 7.260 4.99 ↑ % 4.73 Billion Dollars 231.29 Million Dollars
24
Ethereum Classic
(ETC)
 28.83 26.50 0.38 ↑ % 4.24 Billion Dollars 187.76 Million Dollars
25
Hedera
(HBAR)
 0.1148180000 0.1055349647 0.08 ↑ % 4.10 Billion Dollars 68.44 Million Dollars
26
Render
(RNDR)
 10.40 9.556 3.58 ↑ % 4.04 Billion Dollars 206.64 Million Dollars
27
Pepe
(PEPE)
 0.0000100000 0.0000091915 -5.47 ↓ % 4.03 Billion Dollars 871.93 Million Dollars
28
Aptos
(APT)
 8.675 7.974 0.76 ↑ % 3.77 Billion Dollars 86.53 Million Dollars
29
First Digital USD
(FDUSD)
 0.9996 0.9187 -0.04 ↓ % 3.55 Billion Dollars 2.79 Billion Dollars
30
Immutable
(IMX)
 2.360 2.169 -1.02 ↓ % 3.50 Billion Dollars 54.48 Million Dollars
31
Cosmos
(ATOM)
 8.580 7.886 -1.00 ↓ % 3.35 Billion Dollars 93.35 Million Dollars
32
Cronos
(CRO)
 0.1251290000 0.1150123204 -0.26 ↓ % 3.32 Billion Dollars 6.33 Million Dollars
33
Filecoin
(FIL)
 5.942 5.462 0.94 ↑ % 3.29 Billion Dollars 117.85 Million Dollars
34
Mantle
(MNT)
 0.9794 0.9002 -2.53 ↓ % 3.20 Billion Dollars 72.88 Million Dollars
35
Stellar
(XLM)
 0.1084240000 0.0996579196 -0.14 ↓ % 3.14 Billion Dollars 40.89 Million Dollars
36
Arweave
(AR)
 46.90 43.11 -2.80 ↓ % 3.07 Billion Dollars 63.30 Million Dollars
37
Stacks
(STX)
 2.068 1.9010 -2.74 ↓ % 3.02 Billion Dollars 72.53 Million Dollars
38
OKB
(OKB)
 50.13 46.08 -0.16 ↓ % 3.01 Billion Dollars 2.74 Million Dollars
39
The Graph
(GRT)
 0.3130540000 0.2877435841 -1.03 ↓ % 2.98 Billion Dollars 92.11 Million Dollars
40
Kaspa
(KAS)
 0.1241460000 0.1141087959 1.83 ↑ % 2.94 Billion Dollars 17.24 Million Dollars
41
Optimism
(OP)
 2.585 2.376 -0.39 ↓ % 2.81 Billion Dollars 176.70 Million Dollars
42
Arbitrum
(ARB)
 1.0256 0.9427 0.00 ↑ % 2.72 Billion Dollars 242.03 Million Dollars
43
Maker
(MKR)
 2,844.23 2,614.27 0.62 ↑ % 2.64 Billion Dollars 84.67 Million Dollars
44
Bittensor
(TAO)
 387.43 356.11 1.84 ↑ % 2.63 Billion Dollars 17.03 Million Dollars
45
dogwifhat
(WIF)
 2.616 2.405 -6.31 ↓ % 2.61 Billion Dollars 836.78 Million Dollars
46
VeChain
(VET)
 0.0355070000 0.0326362590 -1.17 ↓ % 2.58 Billion Dollars 47.67 Million Dollars
47
Fantom
(FTM)
 0.9144 0.8405 15.67 ↑ % 2.56 Billion Dollars 485.52 Million Dollars
48
Sui
(SUI)
 1.0844 0.9968 0.77 ↑ % 2.54 Billion Dollars 132.65 Million Dollars
49
Monero
(XMR)
 136.06 125.06 0.37 ↑ % 2.51 Billion Dollars 33.13 Million Dollars
50
Injective
(INJ)
 25.10 23.07 1.13 ↑ % 2.34 Billion Dollars 53.02 Million Dollars
51
THORChain
(RUNE)
 6.810 6.259 -0.06 ↓ % 2.28 Billion Dollars 163.09 Million Dollars
52
Theta Network
(THETA)
 2.233 2.052 0.35 ↑ % 2.23 Billion Dollars 24.75 Million Dollars
53
FLOKI
(FLOKI)
 0.0002060000 0.0001893449 -0.64 ↓ % 1.97 Billion Dollars 214.63 Million Dollars
54
Fetch.ai
(FET)
 2.308 2.122 -1.97 ↓ % 1.96 Billion Dollars 162.23 Million Dollars
55
Bonk
(BONK)
 0.0000280000 0.0000257362 12.47 ↑ % 1.78 Billion Dollars 496.20 Million Dollars
56
Celestia
(TIA)
 9.538 8.767 0.84 ↑ % 1.74 Billion Dollars 57.17 Million Dollars
57
Jupiter
(JUP)
 1.2522 1.1510 -3.27 ↓ % 1.69 Billion Dollars 209.64 Million Dollars
58
Core
(CORE)
 1.8642 1.7135 -0.24 ↓ % 1.66 Billion Dollars 72.43 Million Dollars
59
Sei
(SEI)
 0.5501 0.5056 -1.90 ↓ % 1.61 Billion Dollars 63.33 Million Dollars
60
Lido DAO
(LDO)
 1.7788 1.6350 -1.43 ↓ % 1.59 Billion Dollars 71.45 Million Dollars
61
Bitget Token
(BGB)
 1.0973 1.0086 1.24 ↑ % 1.54 Billion Dollars 31.15 Million Dollars
62
Algorand
(ALGO)
 0.1822370000 0.1675031386 -0.90 ↓ % 1.49 Billion Dollars 39.83 Million Dollars
63
Gala
(GALA)
 0.0462930000 0.0425502109 2.76 ↑ % 1.40 Billion Dollars 125.97 Million Dollars
64
Akash Network
(AKT)
 5.880 5.404 -2.07 ↓ % 1.39 Billion Dollars 23.06 Million Dollars
65
Flow
(FLOW)
 0.9117 0.8380 1.32 ↑ % 1.37 Billion Dollars 27.70 Million Dollars
66
Bitcoin SV
(BSV)
 67.05 61.63 1.12 ↑ % 1.32 Billion Dollars 42.14 Million Dollars
67
Aave
(AAVE)
 88.60 81.44 0.25 ↑ % 1.31 Billion Dollars 54.15 Million Dollars
68
Ondo
(ONDO)
 0.9409 0.8648 -5.80 ↓ % 1.31 Billion Dollars 274.97 Million Dollars
69
Beam
(BEAM)
 0.0259400000 0.0238427510 5.63 ↑ % 1.28 Billion Dollars 15.69 Million Dollars
70
SingularityNET
(AGIX)
 0.9638 0.8859 -1.76 ↓ % 1.24 Billion Dollars 76.38 Million Dollars
71
Quant
(QNT)
 98.08 90.15 0.49 ↑ % 1.18 Billion Dollars 14.32 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.63 ↑ % 1.18 Billion Dollars 15.24 Million Dollars
73
dYdX (Native)
(DYDX)
 2.054 1.8881 -0.12 ↓ % 1.15 Billion Dollars 8.60 Million Dollars
74
Flare
(FLR)
 0.0281840000 0.0259053236 -0.31 ↓ % 1.15 Billion Dollars 4.99 Million Dollars
75
Ethena
(ENA)
 0.7473 0.6868 4.48 ↑ % 1.14 Billion Dollars 290.85 Million Dollars
76
Neo
(NEO)
 15.56 14.30 -0.37 ↓ % 1.10 Billion Dollars 30.28 Million Dollars
77
MultiversX
(EGLD)
 40.52 37.24 -0.08 ↓ % 1.09 Billion Dollars 15.00 Million Dollars
78
Axie Infinity
(AXS)
 7.475 6.870 -0.20 ↓ % 1.08 Billion Dollars 24.99 Million Dollars
79
Worldcoin
(WLD)
 5.000 4.596 -0.46 ↓ % 1.07 Billion Dollars 200.94 Million Dollars
80
Chiliz
(CHZ)
 0.1204050000 0.1106702558 -0.78 ↓ % 1.07 Billion Dollars 48.25 Million Dollars
81
Wormhole
(W)
 0.5677 0.5218 1.45 ↑ % 1.02 Billion Dollars 51.17 Million Dollars
82
The Sandbox
(SAND)
 0.4499080000 0.4135329382 0.52 ↑ % 1.02 Billion Dollars 45.37 Million Dollars
83
JasmyCoin
(JASMY)
 0.0205700000 0.0189069155 1.54 ↑ % 1.01 Billion Dollars 57.10 Million Dollars
84
eCash
(XEC)
 0.0000510000 0.0000468766 3.40 ↑ % 1.01 Billion Dollars 19.84 Million Dollars
85
Conflux
(CFX)
 0.2324490000 0.2136554984 4.15 ↑ % 938.86 Million Dollars 27.36 Million Dollars
86
KuCoin Token
(KCS)
 9.798 9.006 -0.20 ↓ % 938.89 Million Dollars 1.06 Million Dollars
87
Tezos
(XTZ)
 0.9527 0.8757 1.48 ↑ % 935.27 Million Dollars 23.16 Million Dollars
88
EOS
(EOS)
 0.8153 0.7494 -0.59 ↓ % 918.26 Million Dollars 79.58 Million Dollars
89
Ronin
(RON)
 2.812 2.584 0.68 ↑ % 908.41 Million Dollars 9.04 Million Dollars
90
Mina
(MINA)
 0.8177 0.7515 1.20 ↑ % 904.45 Million Dollars 14.02 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8187 0.7525 -1.95 ↓ % 896.00 Million Dollars 5.08 Million Dollars
92
Synthetix
(SNX)
 2.697 2.479 0.77 ↑ % 884.09 Million Dollars 29.69 Million Dollars
93
ORDI
(ORDI)
 41.54 38.18 0.91 ↑ % 872.31 Million Dollars 130.61 Million Dollars
94
Starknet
(STRK)
 1.1575 1.0639 0.20 ↑ % 842.64 Million Dollars 86.73 Million Dollars
95
Decentraland
(MANA)
 0.4395960000 0.4040546634 1.16 ↑ % 838.89 Million Dollars 32.97 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0118060000 0.0108514849 -2.92 ↓ % 814.21 Million Dollars 263.85 Million Dollars
97
Gnosis
(GNO)
 302.74 278.26 -0.71 ↓ % 783.96 Million Dollars 12.42 Million Dollars
98
Pendle
(PENDLE)
 5.032 4.625 3.74 ↑ % 774.61 Million Dollars 83.31 Million Dollars
99
ApeCoin
(APE)
 1.2628 1.1607 0.57 ↑ % 763.88 Million Dollars 29.79 Million Dollars
100
Helium
(HNT)
 4.683 4.304 -0.83 ↓ % 753.32 Million Dollars 8.68 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers