Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 67,271.70 61,832.79 1.50 ↑ % 1,325.25 Billion Dollars 24.28 Billion Dollars
2
Ethereum
(ETH)
 3,140.32 2,886.42 3.84 ↑ % 377.22 Billion Dollars 12.63 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9193 0.00 ↓ % 111.36 Billion Dollars 49.36 Billion Dollars
4
BNB
(BNB)
 580.74 533.78 0.73 ↑ % 85.71 Billion Dollars 1.45 Billion Dollars
5
Solana
(SOL)
 174.80 160.67 4.08 ↑ % 78.45 Billion Dollars 2.77 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9191 -0.01 ↓ % 33.43 Billion Dollars 5.45 Billion Dollars
7
XRP
(XRP)
 0.5253 0.4828570695 1.17 ↑ % 29.04 Billion Dollars 754.49 Million Dollars
8
Toncoin
(TON)
 6.471 5.947 -3.13 ↓ % 22.48 Billion Dollars 320.15 Million Dollars
9
Dogecoin
(DOGE)
 0.1557780000 0.1431833487 2.17 ↑ % 22.48 Billion Dollars 1.01 Billion Dollars
10
Cardano
(ADA)
 0.4844490000 0.4452812983 0.45 ↑ % 17.28 Billion Dollars 329.62 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 1.20 ↑ % 14.76 Billion Dollars 408.19 Million Dollars
12
Avalanche
(AVAX)
 37.29 34.28 2.18 ↑ % 14.27 Billion Dollars 391.07 Million Dollars
13
TRON
(TRX)
 0.1245680000 0.1144966772 0.31 ↑ % 10.89 Billion Dollars 241.66 Million Dollars
14
Polkadot
(DOT)
 7.191 6.609 -0.60 ↓ % 10.34 Billion Dollars 174.31 Million Dollars
15
Bitcoin Cash
(BCH)
 487.87 448.43 4.87 ↑ % 9.61 Billion Dollars 462.00 Million Dollars
16
Chainlink
(LINK)
 16.28 14.96 -1.34 ↓ % 9.56 Billion Dollars 688.69 Million Dollars
17
NEAR Protocol
(NEAR)
 8.047 7.397 -2.17 ↓ % 8.67 Billion Dollars 505.86 Million Dollars
18
Polygon
(MATIC)
 0.7184 0.6603 1.73 ↑ % 7.12 Billion Dollars 241.95 Million Dollars
19
Litecoin
(LTC)
 84.52 77.69 1.90 ↑ % 6.30 Billion Dollars 303.07 Million Dollars
20
Internet Computer
(ICP)
 13.36 12.28 4.49 ↑ % 6.20 Billion Dollars 108.53 Million Dollars
21
UNUS SED LEO
(LEO)
 5.900 5.423 0.17 ↑ % 5.47 Billion Dollars 6.24 Million Dollars
22
Dai
(DAI)
 1.0003 0.9194 0.04 ↑ % 5.35 Billion Dollars 538.90 Million Dollars
23
Uniswap
(UNI)
 7.692 7.070 4.22 ↑ % 4.61 Billion Dollars 109.84 Million Dollars
24
Ethereum Classic
(ETC)
 28.95 26.61 2.65 ↑ % 4.26 Billion Dollars 229.78 Million Dollars
25
Pepe
(PEPE)
 0.0000100000 0.0000091915 0.98 ↑ % 4.24 Billion Dollars 867.52 Million Dollars
26
Hedera
(HBAR)
 0.1146180000 0.1053511347 -2.85 ↓ % 4.10 Billion Dollars 90.80 Million Dollars
27
Render
(RNDR)
 10.09 9.277 0.63 ↑ % 3.92 Billion Dollars 259.58 Million Dollars
28
Aptos
(APT)
 8.648 7.949 1.63 ↑ % 3.76 Billion Dollars 107.28 Million Dollars
29
Immutable
(IMX)
 2.410 2.216 -1.61 ↓ % 3.57 Billion Dollars 69.53 Million Dollars
30
First Digital USD
(FDUSD)
 0.9996 0.9188 0.00 ↑ % 3.55 Billion Dollars 4.63 Billion Dollars
31
Cosmos
(ATOM)
 8.679 7.977 0.87 ↑ % 3.39 Billion Dollars 121.44 Million Dollars
32
Cronos
(CRO)
 0.1261100000 0.1159140065 1.94 ↑ % 3.35 Billion Dollars 10.12 Million Dollars
33
Filecoin
(FIL)
 5.963 5.481 1.45 ↑ % 3.30 Billion Dollars 140.07 Million Dollars
34
Mantle
(MNT)
 0.9936 0.9133 0.38 ↑ % 3.24 Billion Dollars 77.37 Million Dollars
35
Stellar
(XLM)
 0.1093280000 0.1004888312 1.56 ↑ % 3.17 Billion Dollars 52.36 Million Dollars
36
Arweave
(AR)
 47.40 43.57 -2.05 ↓ % 3.10 Billion Dollars 118.49 Million Dollars
37
Stacks
(STX)
 2.121 1.9494 3.30 ↑ % 3.10 Billion Dollars 170.14 Million Dollars
38
OKB
(OKB)
 50.21 46.15 1.57 ↑ % 3.01 Billion Dollars 4.00 Million Dollars
39
The Graph
(GRT)
 0.3150790000 0.2896048629 1.32 ↑ % 2.99 Billion Dollars 147.07 Million Dollars
40
Kaspa
(KAS)
 0.1237360000 0.1137319444 2.47 ↑ % 2.93 Billion Dollars 22.31 Million Dollars
41
Optimism
(OP)
 2.602 2.392 3.70 ↑ % 2.83 Billion Dollars 289.35 Million Dollars
42
dogwifhat
(WIF)
 2.818 2.590 -0.81 ↓ % 2.81 Billion Dollars 485.68 Million Dollars
43
Arbitrum
(ARB)
 1.0301 0.9468 2.25 ↑ % 2.73 Billion Dollars 425.24 Million Dollars
44
Maker
(MKR)
 2,862.76 2,631.31 5.84 ↑ % 2.65 Billion Dollars 98.90 Million Dollars
45
Bittensor
(TAO)
 389.79 358.28 2.90 ↑ % 2.64 Billion Dollars 26.24 Million Dollars
46
VeChain
(VET)
 0.0359640000 0.0330563106 0.07 ↑ % 2.62 Billion Dollars 48.33 Million Dollars
47
Sui
(SUI)
 1.0828 0.9952 2.97 ↑ % 2.53 Billion Dollars 196.21 Million Dollars
48
Monero
(XMR)
 136.46 125.43 1.04 ↑ % 2.52 Billion Dollars 38.73 Million Dollars
49
Fantom
(FTM)
 0.8669 0.7969 7.55 ↑ % 2.43 Billion Dollars 472.60 Million Dollars
50
Injective
(INJ)
 25.19 23.15 2.91 ↑ % 2.35 Billion Dollars 64.41 Million Dollars
51
THORChain
(RUNE)
 6.811 6.260 -1.29 ↓ % 2.28 Billion Dollars 242.17 Million Dollars
52
Theta Network
(THETA)
 2.233 2.053 0.46 ↑ % 2.23 Billion Dollars 26.80 Million Dollars
53
FLOKI
(FLOKI)
 0.0002090000 0.0001921024 1.13 ↑ % 2.00 Billion Dollars 291.95 Million Dollars
54
Fetch.ai
(FET)
 2.337 2.148 3.37 ↑ % 1.98 Billion Dollars 238.04 Million Dollars
55
Jupiter
(JUP)
 1.2984 1.1935 6.55 ↑ % 1.75 Billion Dollars 241.77 Million Dollars
56
Celestia
(TIA)
 9.625 8.846 5.64 ↑ % 1.75 Billion Dollars 109.79 Million Dollars
57
Core
(CORE)
 1.8807 1.7286 2.40 ↑ % 1.67 Billion Dollars 72.45 Million Dollars
58
Sei
(SEI)
 0.5611 0.5157 -0.04 ↓ % 1.64 Billion Dollars 90.68 Million Dollars
59
Lido DAO
(LDO)
 1.8035 1.6577 1.65 ↑ % 1.61 Billion Dollars 128.15 Million Dollars
60
Bonk
(BONK)
 0.0000250000 0.0000229788 3.35 ↑ % 1.58 Billion Dollars 202.70 Million Dollars
61
Bitget Token
(BGB)
 1.0947 1.0062 -0.17 ↓ % 1.53 Billion Dollars 47.52 Million Dollars
62
Algorand
(ALGO)
 0.1862620000 0.1712027173 4.14 ↑ % 1.52 Billion Dollars 52.82 Million Dollars
63
Gala
(GALA)
 0.0469390000 0.0431439818 5.98 ↑ % 1.42 Billion Dollars 169.13 Million Dollars
64
Akash Network
(AKT)
 5.982 5.498 2.93 ↑ % 1.42 Billion Dollars 41.64 Million Dollars
65
Ondo
(ONDO)
 1.0057 0.9244 7.09 ↑ % 1.40 Billion Dollars 316.29 Million Dollars
66
Flow
(FLOW)
 0.8977 0.8251 1.90 ↑ % 1.35 Billion Dollars 32.19 Million Dollars
67
Aave
(AAVE)
 89.85 82.58 3.06 ↑ % 1.33 Billion Dollars 59.22 Million Dollars
68
Bitcoin SV
(BSV)
 66.18 60.83 2.94 ↑ % 1.30 Billion Dollars 41.57 Million Dollars
69
SingularityNET
(AGIX)
 0.9748 0.8960 3.31 ↑ % 1.25 Billion Dollars 101.23 Million Dollars
70
Beam
(BEAM)
 0.0249920000 0.0229713968 1.71 ↑ % 1.24 Billion Dollars 20.88 Million Dollars
71
Quant
(QNT)
 99.80 91.73 5.42 ↑ % 1.20 Billion Dollars 15.66 Million Dollars
72
Ethena
(ENA)
 0.7817 0.7185 10.39 ↑ % 1.19 Billion Dollars 320.32 Million Dollars
73
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 1.68 ↑ % 1.18 Billion Dollars 19.32 Million Dollars
74
Flare
(FLR)
 0.0286390000 0.0263235369 4.17 ↑ % 1.16 Billion Dollars 9.80 Million Dollars
75
dYdX (Native)
(DYDX)
 2.073 1.9055 2.16 ↑ % 1.16 Billion Dollars 14.66 Million Dollars
76
Neo
(NEO)
 15.78 14.50 1.65 ↑ % 1.11 Billion Dollars 32.10 Million Dollars
77
MultiversX
(EGLD)
 40.84 37.54 1.17 ↑ % 1.10 Billion Dollars 20.24 Million Dollars
78
Axie Infinity
(AXS)
 7.488 6.883 2.52 ↑ % 1.08 Billion Dollars 37.80 Million Dollars
79
Chiliz
(CHZ)
 0.1215800000 0.1117502570 2.28 ↑ % 1.08 Billion Dollars 59.19 Million Dollars
80
Worldcoin
(WLD)
 4.982 4.580 2.19 ↑ % 1.07 Billion Dollars 264.78 Million Dollars
81
Wormhole
(W)
 0.5644 0.5188 2.91 ↑ % 1.02 Billion Dollars 55.76 Million Dollars
82
The Sandbox
(SAND)
 0.4483270000 0.4120797620 1.36 ↑ % 1.02 Billion Dollars 56.75 Million Dollars
83
JasmyCoin
(JASMY)
 0.0201800000 0.0185484470 0.44 ↑ % 994.87 Million Dollars 61.76 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 3.28 ↑ % 982.17 Million Dollars 15.54 Million Dollars
85
KuCoin Token
(KCS)
 9.941 9.137 1.64 ↑ % 952.52 Million Dollars 1.31 Million Dollars
87
Tezos
(XTZ)
 0.9431 0.8669 0.76 ↑ % 925.81 Million Dollars 28.85 Million Dollars
87
EOS
(EOS)
 0.8222 0.7557 0.87 ↑ % 926.02 Million Dollars 92.92 Million Dollars
88
AIOZ Network
(AIOZ)
 0.8447 0.7764 -0.91 ↓ % 924.26 Million Dollars 6.90 Million Dollars
89
Conflux
(CFX)
 0.2269190000 0.2085725989 3.20 ↑ % 916.47 Million Dollars 34.16 Million Dollars
90
Ronin
(RON)
 2.793 2.567 3.96 ↑ % 902.00 Million Dollars 15.73 Million Dollars
91
Mina
(MINA)
 0.8114 0.7458 1.04 ↑ % 897.28 Million Dollars 17.31 Million Dollars
92
Synthetix
(SNX)
 2.700 2.482 0.68 ↑ % 885.11 Million Dollars 35.53 Million Dollars
93
ORDI
(ORDI)
 41.32 37.98 10.10 ↑ % 867.63 Million Dollars 236.95 Million Dollars
94
Starknet
(STRK)
 1.1587 1.0650 2.86 ↑ % 843.52 Million Dollars 101.20 Million Dollars
95
BOOK OF MEME
(BOME)
 0.0121800000 0.0111952470 5.27 ↑ % 840.04 Million Dollars 352.97 Million Dollars
96
Decentraland
(MANA)
 0.4348830000 0.3997227094 0.22 ↑ % 829.90 Million Dollars 47.70 Million Dollars
97
Gnosis
(GNO)
 304.55 279.92 11.02 ↑ % 788.65 Million Dollars 24.90 Million Dollars
98
Helium
(HNT)
 4.796 4.409 2.03 ↑ % 771.61 Million Dollars 10.69 Million Dollars
99
Pendle
(PENDLE)
 4.954 4.553 8.49 ↑ % 762.47 Million Dollars 138.76 Million Dollars
100
ApeCoin
(APE)
 1.2580 1.1563 3.19 ↑ % 760.95 Million Dollars 36.62 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers