Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,928.67 58,380.31 3.49 ↑ % 1,239.47 Billion Dollars 24.91 Billion Dollars
2
Ethereum
(ETH)
 3,027.65 2,808.82 2.28 ↑ % 363.64 Billion Dollars 10.48 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9277 0.04 ↑ % 110.95 Billion Dollars 45.61 Billion Dollars
4
BNB
(BNB)
 594.14 551.20 0.54 ↑ % 87.69 Billion Dollars 1.57 Billion Dollars
5
Solana
(SOL)
 153.58 142.48 8.71 ↑ % 68.84 Billion Dollars 2.16 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9277 0.00 ↑ % 33.11 Billion Dollars 5.18 Billion Dollars
7
XRP
(XRP)
 0.5141 0.4769808445 0.53 ↑ % 28.46 Billion Dollars 911.11 Million Dollars
8
Toncoin
(TON)
 6.949 6.446 17.67 ↑ % 24.14 Billion Dollars 604.56 Million Dollars
9
Dogecoin
(DOGE)
 0.1505230000 0.1396434986 4.44 ↑ % 21.71 Billion Dollars 1.06 Billion Dollars
10
Cardano
(ADA)
 0.4630740000 0.4296039374 3.22 ↑ % 16.51 Billion Dollars 281.99 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213376 4.38 ↑ % 13.77 Billion Dollars 361.42 Million Dollars
12
Avalanche
(AVAX)
 35.56 32.99 4.95 ↑ % 13.54 Billion Dollars 314.78 Million Dollars
13
TRON
(TRX)
 0.1248790000 0.1158529956 0.07 ↑ % 10.93 Billion Dollars 359.47 Million Dollars
14
Polkadot
(DOT)
 7.083 6.571 4.12 ↑ % 10.18 Billion Dollars 154.18 Million Dollars
15
Bitcoin Cash
(BCH)
 452.92 420.19 1.44 ↑ % 8.92 Billion Dollars 264.44 Million Dollars
16
Chainlink
(LINK)
 14.29 13.26 1.67 ↑ % 8.39 Billion Dollars 235.82 Million Dollars
17
NEAR Protocol
(NEAR)
 7.525 6.981 7.69 ↑ % 8.05 Billion Dollars 448.71 Million Dollars
18
Polygon
(MATIC)
 0.6984 0.6479 3.58 ↑ % 6.92 Billion Dollars 180.90 Million Dollars
19
Litecoin
(LTC)
 83.13 77.12 1.61 ↑ % 6.19 Billion Dollars 267.30 Million Dollars
20
Internet Computer
(ICP)
 12.44 11.54 5.00 ↑ % 5.77 Billion Dollars 106.89 Million Dollars
21
UNUS SED LEO
(LEO)
 5.921 5.493 0.48 ↑ % 5.49 Billion Dollars 1.44 Million Dollars
22
Dai
(DAI)
 0.9999 0.9276 0.01 ↑ % 5.35 Billion Dollars 640.44 Million Dollars
23
Uniswap
(UNI)
 7.518 6.974 4.54 ↑ % 4.50 Billion Dollars 84.61 Million Dollars
24
Render
(RNDR)
 11.48 10.65 11.72 ↑ % 4.46 Billion Dollars 547.21 Million Dollars
25
Ethereum Classic
(ETC)
 27.60 25.61 2.10 ↑ % 4.06 Billion Dollars 164.43 Million Dollars
26
Hedera
(HBAR)
 0.1109100000 0.1028936470 4.20 ↑ % 3.96 Billion Dollars 83.48 Million Dollars
27
First Digital USD
(FDUSD)
 1.0002 0.9279 0.05 ↑ % 3.82 Billion Dollars 5.77 Billion Dollars
28
Aptos
(APT)
 8.863 8.222 5.35 ↑ % 3.80 Billion Dollars 93.23 Million Dollars
29
Pepe
(PEPE)
 0.0000090000 0.0000083495 8.27 ↑ % 3.62 Billion Dollars 742.67 Million Dollars
30
Cosmos
(ATOM)
 9.100 8.442 2.08 ↑ % 3.56 Billion Dollars 107.35 Million Dollars
31
Mantle
(MNT)
 1.0430 0.9676 3.82 ↑ % 3.40 Billion Dollars 60.70 Million Dollars
32
Cronos
(CRO)
 0.1271100000 0.1179227434 3.53 ↑ % 3.38 Billion Dollars 8.47 Million Dollars
33
Immutable
(IMX)
 2.285 2.120 13.24 ↑ % 3.33 Billion Dollars 44.11 Million Dollars
34
Filecoin
(FIL)
 5.913 5.486 3.40 ↑ % 3.25 Billion Dollars 115.23 Million Dollars
35
Stellar
(XLM)
 0.1092870000 0.1013879542 2.80 ↑ % 3.16 Billion Dollars 46.85 Million Dollars
36
dogwifhat
(WIF)
 3.139 2.912 11.91 ↑ % 3.14 Billion Dollars 478.17 Million Dollars
37
Kaspa
(KAS)
 0.1309450000 0.1214805573 9.46 ↑ % 3.09 Billion Dollars 60.77 Million Dollars
38
Stacks
(STX)
 2.104 1.9523 4.15 ↑ % 3.07 Billion Dollars 116.55 Million Dollars
39
OKB
(OKB)
 50.46 46.81 1.00 ↑ % 3.03 Billion Dollars 3.67 Million Dollars
40
The Graph
(GRT)
 0.3104360000 0.2879983068 17.39 ↑ % 2.94 Billion Dollars 192.91 Million Dollars
41
Arweave
(AR)
 44.69 41.46 16.35 ↑ % 2.93 Billion Dollars 191.63 Million Dollars
42
Optimism
(OP)
 2.662 2.469 4.08 ↑ % 2.78 Billion Dollars 152.67 Million Dollars
43
Arbitrum
(ARB)
 1.0419 0.9666 3.71 ↑ % 2.77 Billion Dollars 220.56 Million Dollars
44
Bittensor
(TAO)
 393.10 364.68 1.86 ↑ % 2.65 Billion Dollars 39.83 Million Dollars
45
VeChain
(VET)
 0.0360100000 0.0334072692 4.49 ↑ % 2.62 Billion Dollars 43.67 Million Dollars
46
Maker
(MKR)
 2,720.46 2,523.83 1.27 ↑ % 2.52 Billion Dollars 42.86 Million Dollars
47
Sui
(SUI)
 1.0756 0.9979 8.20 ↑ % 2.52 Billion Dollars 207.92 Million Dollars
48
Monero
(XMR)
 132.85 123.25 3.25 ↑ % 2.45 Billion Dollars 48.37 Million Dollars
49
Injective
(INJ)
 25.59 23.74 11.90 ↑ % 2.39 Billion Dollars 82.97 Million Dollars
50
Theta Network
(THETA)
 2.288 2.123 8.77 ↑ % 2.29 Billion Dollars 38.66 Million Dollars
51
THORChain
(RUNE)
 6.393 5.931 7.54 ↑ % 2.14 Billion Dollars 491.89 Million Dollars
52
Fantom
(FTM)
 0.7377 0.6844 12.65 ↑ % 2.07 Billion Dollars 123.94 Million Dollars
53
Fetch.ai
(FET)
 2.333 2.164 8.80 ↑ % 1.98 Billion Dollars 193.80 Million Dollars
54
Celestia
(TIA)
 9.808 9.100 5.41 ↑ % 1.79 Billion Dollars 59.42 Million Dollars
55
FLOKI
(FLOKI)
 0.0001800000 0.0001669900 6.59 ↑ % 1.72 Billion Dollars 163.64 Million Dollars
56
Lido DAO
(LDO)
 1.8776 1.7419 1.03 ↑ % 1.68 Billion Dollars 62.31 Million Dollars
57
Algorand
(ALGO)
 0.1930630000 0.1791087925 4.32 ↑ % 1.57 Billion Dollars 37.30 Million Dollars
58
Bonk
(BONK)
 0.0000250000 0.0000231931 7.52 ↑ % 1.57 Billion Dollars 210.15 Million Dollars
59
Bitget Token
(BGB)
 1.1024 1.0227 0.73 ↑ % 1.54 Billion Dollars 53.96 Million Dollars
60
Core
(CORE)
 1.7154 1.5914 2.56 ↑ % 1.52 Billion Dollars 70.66 Million Dollars
61
Sei
(SEI)
 0.5414 0.5023 5.32 ↑ % 1.52 Billion Dollars 67.88 Million Dollars
62
Jupiter
(JUP)
 1.1084 1.0283 9.22 ↑ % 1.50 Billion Dollars 128.94 Million Dollars
63
Ethena
(ENA)
 0.9269 0.8599 8.04 ↑ % 1.41 Billion Dollars 243.55 Million Dollars
64
Flow
(FLOW)
 0.9132 0.8472 5.29 ↑ % 1.38 Billion Dollars 37.34 Million Dollars
65
Akash Network
(AKT)
 5.773 5.356 20.43 ↑ % 1.36 Billion Dollars 233.46 Million Dollars
66
Gala
(GALA)
 0.0447870000 0.0415498852 6.24 ↑ % 1.36 Billion Dollars 79.73 Million Dollars
67
Aave
(AAVE)
 89.78 83.29 5.33 ↑ % 1.33 Billion Dollars 60.29 Million Dollars
68
Bitcoin SV
(BSV)
 64.92 60.22 5.08 ↑ % 1.28 Billion Dollars 36.76 Million Dollars
69
SingularityNET
(AGIX)
 0.9801 0.9092 9.86 ↑ % 1.26 Billion Dollars 93.63 Million Dollars
70
Beam
(BEAM)
 0.0250150000 0.0232069658 5.85 ↑ % 1.24 Billion Dollars 12.60 Million Dollars
71
dYdX (Native)
(DYDX)
 2.185 2.027 5.39 ↑ % 1.22 Billion Dollars 4.27 Million Dollars
72
Worldcoin
(WLD)
 5.819 5.399 6.16 ↑ % 1.21 Billion Dollars 370.15 Million Dollars
73
Quant
(QNT)
 99.26 92.09 2.68 ↑ % 1.20 Billion Dollars 12.43 Million Dollars
74
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009277 2.96 ↑ % 1.17 Billion Dollars 24.04 Million Dollars
75
Flare
(FLR)
 0.0301030000 0.0279272154 7.66 ↑ % 1.17 Billion Dollars 21.91 Million Dollars
76
Chiliz
(CHZ)
 0.1302160000 0.1208042480 7.81 ↑ % 1.16 Billion Dollars 62.95 Million Dollars
77
Ondo
(ONDO)
 0.8281 0.7683 7.91 ↑ % 1.15 Billion Dollars 134.29 Million Dollars
78
Wormhole
(W)
 0.6324 0.5867 5.69 ↑ % 1.14 Billion Dollars 93.99 Million Dollars
79
Pendle
(PENDLE)
 4.718 4.377 5.52 ↑ % 1.13 Billion Dollars 52.84 Million Dollars
80
MultiversX
(EGLD)
 41.69 38.67 6.31 ↑ % 1.12 Billion Dollars 21.16 Million Dollars
81
Neo
(NEO)
 15.75 14.61 5.27 ↑ % 1.11 Billion Dollars 53.44 Million Dollars
82
Axie Infinity
(AXS)
 7.617 7.066 7.64 ↑ % 1.10 Billion Dollars 34.31 Million Dollars
83
The Sandbox
(SAND)
 0.4459740000 0.4137398912 5.24 ↑ % 1.01 Billion Dollars 55.54 Million Dollars
84
KuCoin Token
(KCS)
 10.49 9.731 1.49 ↑ % 1.01 Billion Dollars 1.65 Million Dollars
85
eCash
(XEC)
 0.0000480000 0.0000445307 4.48 ↑ % 952.50 Million Dollars 10.90 Million Dollars
86
JasmyCoin
(JASMY)
 0.0192490000 0.0178577208 7.82 ↑ % 948.97 Million Dollars 42.84 Million Dollars
87
AIOZ Network
(AIOZ)
 0.8659 0.8033 5.82 ↑ % 945.91 Million Dollars 25.38 Million Dollars
88
Tezos
(XTZ)
 0.9588 0.8895 6.12 ↑ % 940.69 Million Dollars 22.18 Million Dollars
89
EOS
(EOS)
 0.8253 0.7656 4.31 ↑ % 928.82 Million Dollars 95.53 Million Dollars
90
Starknet
(STRK)
 1.2737 1.1817 4.54 ↑ % 927.28 Million Dollars 86.97 Million Dollars
91
Mina
(MINA)
 0.8378 0.7772 6.02 ↑ % 922.45 Million Dollars 18.95 Million Dollars
92
Ronin
(RON)
 2.788 2.586 3.82 ↑ % 896.28 Million Dollars 10.18 Million Dollars
93
Synthetix
(SNX)
 2.707 2.511 7.96 ↑ % 887.23 Million Dollars 22.71 Million Dollars
94
Conflux
(CFX)
 0.2187350000 0.2029252717 6.01 ↑ % 882.83 Million Dollars 27.86 Million Dollars
95
Decentraland
(MANA)
 0.4384050000 0.4067179634 4.97 ↑ % 836.62 Million Dollars 40.87 Million Dollars
96
ORDI
(ORDI)
 39.24 36.40 6.18 ↑ % 824.03 Million Dollars 98.72 Million Dollars
97
Helium
(HNT)
 4.959 4.601 11.18 ↑ % 797.82 Million Dollars 15.94 Million Dollars
98
BOOK OF MEME
(BOME)
 0.0115290000 0.0106957069 12.74 ↑ % 795.11 Million Dollars 246.79 Million Dollars
99
Nervos Network
(CKB)
 0.0177790000 0.0164939694 5.72 ↑ % 784.53 Million Dollars 36.28 Million Dollars
100
ApeCoin
(APE)
 1.2882 1.1951 6.08 ↑ % 779.24 Million Dollars 45.67 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers