Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,884.98 57,175.72 0.66 ↑ % 1,219.04 Billion Dollars 25.24 Billion Dollars
2
Ethereum
(ETH)
 2,905.94 2,684.80 0.76 ↑ % 349.05 Billion Dollars 11.72 Billion Dollars
3
Tether USDt
(USDT)
 0.9998 0.9237 0.02 ↑ % 110.82 Billion Dollars 53.28 Billion Dollars
4
BNB
(BNB)
 569.46 526.13 -2.44 ↓ % 84.04 Billion Dollars 1.99 Billion Dollars
5
Solana
(SOL)
 144.27 133.29 0.13 ↑ % 64.73 Billion Dollars 2.38 Billion Dollars
6
USDC
(USDC)
 1.0002 0.9241 0.01 ↑ % 32.88 Billion Dollars 5.29 Billion Dollars
7
XRP
(XRP)
 0.5002 0.4621519870 0.48 ↑ % 27.69 Billion Dollars 1.00 Billion Dollars
8
Toncoin
(TON)
 6.983 6.452 -0.37 ↓ % 24.26 Billion Dollars 423.93 Million Dollars
9
Dogecoin
(DOGE)
 0.1462190000 0.1350921728 -0.20 ↓ % 21.10 Billion Dollars 1.68 Billion Dollars
10
Cardano
(ADA)
 0.4281030000 0.3955256460 -0.27 ↓ % 15.27 Billion Dollars 275.71 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000212498 -0.28 ↓ % 13.62 Billion Dollars 886.00 Million Dollars
12
Avalanche
(AVAX)
 32.30 29.84 1.90 ↑ % 12.34 Billion Dollars 384.82 Million Dollars
13
TRON
(TRX)
 0.1253970000 0.1158546645 0.35 ↑ % 10.97 Billion Dollars 236.86 Million Dollars
14
Polkadot
(DOT)
 6.483 5.990 -0.28 ↓ % 9.32 Billion Dollars 150.52 Million Dollars
15
Bitcoin Cash
(BCH)
 429.45 396.77 0.37 ↑ % 8.46 Billion Dollars 238.47 Million Dollars
16
Chainlink
(LINK)
 12.99 12.00 -1.19 ↓ % 7.63 Billion Dollars 291.77 Million Dollars
17
NEAR Protocol
(NEAR)
 6.987 6.455 -1.64 ↓ % 7.52 Billion Dollars 443.30 Million Dollars
18
Polygon
(MATIC)
 0.6511 0.6015 -0.02 ↓ % 6.45 Billion Dollars 263.45 Million Dollars
19
Litecoin
(LTC)
 78.79 72.80 -0.48 ↓ % 5.87 Billion Dollars 381.98 Million Dollars
20
Internet Computer
(ICP)
 12.02 11.10 2.94 ↑ % 5.58 Billion Dollars 138.49 Million Dollars
21
UNUS SED LEO
(LEO)
 5.936 5.484 0.63 ↑ % 5.50 Billion Dollars 1.91 Million Dollars
22
Dai
(DAI)
 1.0000 0.9239 0.04 ↑ % 5.35 Billion Dollars 789.39 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101629 13.05 ↑ % 4.76 Billion Dollars 3.78 Billion Dollars
24
Uniswap
(UNI)
 6.858 6.336 0.74 ↑ % 4.11 Billion Dollars 95.55 Million Dollars
25
Render
(RNDR)
 10.21 9.434 -6.16 ↓ % 3.97 Billion Dollars 579.43 Million Dollars
26
First Digital USD
(FDUSD)
 0.9993 0.9233 -0.10 ↓ % 3.80 Billion Dollars 6.05 Billion Dollars
27
Hedera
(HBAR)
 0.1061070000 0.0980325756 -0.52 ↓ % 3.79 Billion Dollars 74.98 Million Dollars
28
Ethereum Classic
(ETC)
 25.58 23.63 -0.23 ↓ % 3.76 Billion Dollars 173.75 Million Dollars
29
Aptos
(APT)
 7.877 7.278 -1.31 ↓ % 3.42 Billion Dollars 107.39 Million Dollars
30
Cronos
(CRO)
 0.1210100000 0.1118015020 -1.52 ↓ % 3.22 Billion Dollars 9.21 Million Dollars
31
Cosmos
(ATOM)
 8.153 7.533 -1.02 ↓ % 3.19 Billion Dollars 111.88 Million Dollars
32
Mantle
(MNT)
 0.9572 0.8843 -0.79 ↓ % 3.12 Billion Dollars 59.22 Million Dollars
33
Stellar
(XLM)
 0.1027980000 0.0949753806 0.20 ↑ % 2.98 Billion Dollars 50.97 Million Dollars
34
Filecoin
(FIL)
 5.370 4.962 -1.09 ↓ % 2.96 Billion Dollars 140.58 Million Dollars
35
Immutable
(IMX)
 2.015 1.8613 -3.59 ↓ % 2.93 Billion Dollars 64.04 Million Dollars
36
OKB
(OKB)
 48.77 45.06 -0.48 ↓ % 2.93 Billion Dollars 2.90 Million Dollars
37
dogwifhat
(WIF)
 2.888 2.668 -3.68 ↓ % 2.88 Billion Dollars 858.52 Million Dollars
38
Stacks
(STX)
 1.8983 1.7538 -3.24 ↓ % 2.77 Billion Dollars 86.25 Million Dollars
39
Kaspa
(KAS)
 0.1141640000 0.1054764621 0.30 ↑ % 2.70 Billion Dollars 32.37 Million Dollars
40
Arweave
(AR)
 41.22 38.09 5.38 ↑ % 2.70 Billion Dollars 106.40 Million Dollars
41
Optimism
(OP)
 2.430 2.245 0.26 ↑ % 2.54 Billion Dollars 182.48 Million Dollars
42
The Graph
(GRT)
 0.2670440000 0.2467227527 -1.24 ↓ % 2.53 Billion Dollars 91.05 Million Dollars
43
Maker
(MKR)
 2,700.58 2,495.08 1.36 ↑ % 2.50 Billion Dollars 49.61 Million Dollars
44
Arbitrum
(ARB)
 0.9345 0.8634 -2.83 ↓ % 2.48 Billion Dollars 318.37 Million Dollars
45
VeChain
(VET)
 0.0336440000 0.0310837925 0.91 ↑ % 2.45 Billion Dollars 43.06 Million Dollars
46
Monero
(XMR)
 132.14 122.09 -1.90 ↓ % 2.44 Billion Dollars 38.52 Million Dollars
47
Bittensor
(TAO)
 348.31 321.80 0.88 ↑ % 2.36 Billion Dollars 30.67 Million Dollars
48
Sui
(SUI)
 0.9142 0.8446 -2.23 ↓ % 2.14 Billion Dollars 166.63 Million Dollars
49
Injective
(INJ)
 21.60 19.95 -2.49 ↓ % 2.02 Billion Dollars 77.96 Million Dollars
50
FLOKI
(FLOKI)
 0.0002040000 0.0001884762 7.42 ↑ % 1.95 Billion Dollars 710.65 Million Dollars
51
Theta Network
(THETA)
 1.9383 1.7908 0.07 ↑ % 1.94 Billion Dollars 24.28 Million Dollars
52
THORChain
(RUNE)
 5.619 5.191 2.69 ↑ % 1.88 Billion Dollars 313.47 Million Dollars
53
Fantom
(FTM)
 0.6452 0.5961 -1.54 ↓ % 1.81 Billion Dollars 128.55 Million Dollars
54
Fetch.ai
(FET)
 2.031 1.8760 -1.39 ↓ % 1.72 Billion Dollars 179.40 Million Dollars
55
Bonk
(BONK)
 0.0000240000 0.0000221737 2.02 ↑ % 1.52 Billion Dollars 355.92 Million Dollars
56
Celestia
(TIA)
 8.224 7.598 -4.87 ↓ % 1.50 Billion Dollars 63.34 Million Dollars
57
Bitget Token
(BGB)
 1.0512 0.9712 -0.89 ↓ % 1.47 Billion Dollars 32.34 Million Dollars
58
Lido DAO
(LDO)
 1.5999 1.4782 -1.35 ↓ % 1.43 Billion Dollars 78.02 Million Dollars
59
Core
(CORE)
 1.5808 1.4605 0.53 ↑ % 1.40 Billion Dollars 66.17 Million Dollars
60
Jupiter
(JUP)
 1.0388 0.9598 -1.00 ↓ % 1.40 Billion Dollars 121.48 Million Dollars
61
Algorand
(ALGO)
 0.1718630000 0.1587847413 -0.77 ↓ % 1.40 Billion Dollars 42.81 Million Dollars
62
Sei
(SEI)
 0.4574370000 0.4226274166 -1.24 ↓ % 1.34 Billion Dollars 96.22 Million Dollars
63
Flow
(FLOW)
 0.8175 0.7553 -1.52 ↓ % 1.23 Billion Dollars 36.70 Million Dollars
64
Gala
(GALA)
 0.0397270000 0.0367038945 -1.07 ↓ % 1.21 Billion Dollars 120.05 Million Dollars
65
Aave
(AAVE)
 81.19 75.01 1.07 ↑ % 1.20 Billion Dollars 52.97 Million Dollars
66
Akash Network
(AKT)
 5.049 4.665 -3.96 ↓ % 1.20 Billion Dollars 41.29 Million Dollars
67
Bitcoin SV
(BSV)
 59.34 54.82 -2.51 ↓ % 1.17 Billion Dollars 35.33 Million Dollars
68
Quant
(QNT)
 93.15 86.06 0.24 ↑ % 1.12 Billion Dollars 16.21 Million Dollars
69
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009239 -0.92 ↓ % 1.12 Billion Dollars 22.90 Million Dollars
70
SingularityNET
(AGIX)
 0.8480 0.7834 -1.31 ↓ % 1.09 Billion Dollars 90.67 Million Dollars
71
Flare
(FLR)
 0.0266420000 0.0246146237 -0.85 ↓ % 1.08 Billion Dollars 8.71 Million Dollars
72
Ethena
(ENA)
 0.7010 0.6476 -5.80 ↓ % 1.07 Billion Dollars 385.58 Million Dollars
73
dYdX (Native)
(DYDX)
 1.9005 1.7559 -1.49 ↓ % 1.06 Billion Dollars 14.97 Million Dollars
74
Beam
(BEAM)
 0.0213430000 0.0197188617 -1.43 ↓ % 1.06 Billion Dollars 19.27 Million Dollars
75
Worldcoin
(WLD)
 4.885 4.513 -5.41 ↓ % 1.05 Billion Dollars 628.95 Million Dollars
76
Ondo
(ONDO)
 0.7501 0.6930 0.02 ↑ % 1.04 Billion Dollars 110.04 Million Dollars
77
Neo
(NEO)
 14.46 13.36 -1.83 ↓ % 1.02 Billion Dollars 38.17 Million Dollars
78
MultiversX
(EGLD)
 37.75 34.88 0.25 ↑ % 1.02 Billion Dollars 21.38 Million Dollars
79
Chiliz
(CHZ)
 0.1128170000 0.1042319648 -0.63 ↓ % 1.00 Billion Dollars 54.78 Million Dollars
80
Wormhole
(W)
 0.5442 0.5028 4.80 ↑ % 979.57 Million Dollars 72.56 Million Dollars
81
Axie Infinity
(AXS)
 6.689 6.180 0.44 ↑ % 967.38 Million Dollars 32.33 Million Dollars
82
The Sandbox
(SAND)
 0.4093300000 0.3781812150 0.54 ↑ % 927.43 Million Dollars 64.85 Million Dollars
83
KuCoin Token
(KCS)
 9.546 8.820 -2.95 ↓ % 914.74 Million Dollars 1.78 Million Dollars
84
eCash
(XEC)
 0.0000460000 0.0000424995 -2.77 ↓ % 896.84 Million Dollars 44.63 Million Dollars
85
JasmyCoin
(JASMY)
 0.0178300000 0.0164731905 -2.18 ↓ % 879.00 Million Dollars 44.74 Million Dollars
86
Tezos
(XTZ)
 0.8796 0.8127 0.90 ↑ % 863.47 Million Dollars 42.29 Million Dollars
87
Starknet
(STRK)
 1.1673 1.0784 2.41 ↑ % 849.78 Million Dollars 100.39 Million Dollars
88
EOS
(EOS)
 0.7518 0.6946 -2.71 ↓ % 846.50 Million Dollars 122.07 Million Dollars
89
AIOZ Network
(AIOZ)
 0.7601 0.7023 -2.88 ↓ % 831.22 Million Dollars 5.25 Million Dollars
90
Mina
(MINA)
 0.7325 0.6768 -2.44 ↓ % 808.58 Million Dollars 17.89 Million Dollars
91
Ronin
(RON)
 2.487 2.298 -0.86 ↓ % 801.19 Million Dollars 9.96 Million Dollars
92
Conflux
(CFX)
 0.1970530000 0.1820578579 -2.29 ↓ % 795.63 Million Dollars 40.83 Million Dollars
93
Synthetix
(SNX)
 2.400 2.218 2.27 ↑ % 786.79 Million Dollars 24.01 Million Dollars
94
Decentraland
(MANA)
 0.4025780000 0.3719430219 0.47 ↑ % 768.25 Million Dollars 47.73 Million Dollars
95
ORDI
(ORDI)
 36.40 33.63 -1.06 ↓ % 764.45 Million Dollars 154.80 Million Dollars
96
GateToken
(GT)
 7.999 7.390 0.49 ↑ % 745.67 Million Dollars 3.38 Million Dollars
97
Helium
(HNT)
 4.572 4.224 -2.83 ↓ % 735.55 Million Dollars 5.52 Million Dollars
98
USDD
(USDD)
 0.9967 0.9208 0.03 ↑ % 732.96 Million Dollars 5.58 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0104270000 0.0096335366 -3.14 ↓ % 719.13 Million Dollars 578.48 Million Dollars
100
Gnosis
(GNO)
 274.02 253.16 -2.79 ↓ % 709.59 Million Dollars 19.22 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers