Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,947.76 61,535.03 -0.01 ↓ % 1,318.88 Billion Dollars 16.41 Billion Dollars
2
Ethereum
(ETH)
 3,123.94 2,871.37 0.99 ↑ % 375.26 Billion Dollars 9.35 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9194 -0.02 ↓ % 111.37 Billion Dollars 38.71 Billion Dollars
4
BNB
(BNB)
 580.31 533.39 -0.05 ↓ % 85.65 Billion Dollars 1.36 Billion Dollars
5
Solana
(SOL)
 173.04 159.05 1.63 ↑ % 77.68 Billion Dollars 2.46 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9191 -0.01 ↓ % 33.47 Billion Dollars 3.70 Billion Dollars
7
XRP
(XRP)
 0.5213 0.4791142907 -0.33 ↓ % 28.82 Billion Dollars 491.98 Million Dollars
8
Toncoin
(TON)
 6.409 5.891 -3.41 ↓ % 22.27 Billion Dollars 230.55 Million Dollars
9
Dogecoin
(DOGE)
 0.1530950000 0.1407172693 -1.29 ↓ % 22.10 Billion Dollars 765.09 Million Dollars
10
Cardano
(ADA)
 0.4821510000 0.4431690916 0.22 ↑ % 17.20 Billion Dollars 236.25 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -1.02 ↓ % 14.54 Billion Dollars 331.21 Million Dollars
12
Avalanche
(AVAX)
 37.33 34.31 2.05 ↑ % 14.28 Billion Dollars 312.07 Million Dollars
13
TRON
(TRX)
 0.1230640000 0.1131142756 -1.06 ↓ % 10.76 Billion Dollars 215.87 Million Dollars
14
Polkadot
(DOT)
 7.147 6.569 -0.55 ↓ % 10.28 Billion Dollars 132.00 Million Dollars
15
Chainlink
(LINK)
 16.38 15.05 0.97 ↑ % 9.61 Billion Dollars 447.03 Million Dollars
16
Bitcoin Cash
(BCH)
 474.73 436.35 1.71 ↑ % 9.36 Billion Dollars 398.18 Million Dollars
17
NEAR Protocol
(NEAR)
 7.899 7.261 -1.20 ↓ % 9.11 Billion Dollars 313.92 Million Dollars
18
Polygon
(MATIC)
 0.7089 0.6516 -0.71 ↓ % 7.02 Billion Dollars 197.23 Million Dollars
19
Litecoin
(LTC)
 83.87 77.09 -0.25 ↓ % 6.25 Billion Dollars 248.83 Million Dollars
20
Internet Computer
(ICP)
 13.23 12.16 0.85 ↑ % 6.14 Billion Dollars 107.30 Million Dollars
21
UNUS SED LEO
(LEO)
 5.911 5.433 -0.02 ↓ % 5.48 Billion Dollars 1.08 Million Dollars
22
Dai
(DAI)
 1.0000 0.9191 0.00 ↓ % 5.35 Billion Dollars 613.87 Million Dollars
23
Uniswap
(UNI)
 7.822 7.190 4.53 ↑ % 4.69 Billion Dollars 222.99 Million Dollars
24
Ethereum Classic
(ETC)
 28.53 26.22 0.97 ↑ % 4.20 Billion Dollars 203.95 Million Dollars
25
Hedera
(HBAR)
 0.1151180000 0.1058107097 -0.63 ↓ % 4.12 Billion Dollars 71.21 Million Dollars
26
Render
(RNDR)
 10.36 9.519 1.95 ↑ % 4.02 Billion Dollars 207.95 Million Dollars
27
Pepe
(PEPE)
 0.0000100000 0.0000091915 -7.18 ↓ % 4.01 Billion Dollars 925.49 Million Dollars
28
Aptos
(APT)
 8.601 7.906 0.28 ↑ % 3.74 Billion Dollars 87.50 Million Dollars
29
First Digital USD
(FDUSD)
 0.9995 0.9187 -0.08 ↓ % 3.55 Billion Dollars 2.86 Billion Dollars
30
Immutable
(IMX)
 2.368 2.176 -2.31 ↓ % 3.51 Billion Dollars 57.79 Million Dollars
31
Cosmos
(ATOM)
 8.576 7.882 -1.09 ↓ % 3.35 Billion Dollars 94.81 Million Dollars
32
Cronos
(CRO)
 0.1251060000 0.1149911799 -0.65 ↓ % 3.32 Billion Dollars 6.37 Million Dollars
33
Filecoin
(FIL)
 5.849 5.376 -0.75 ↓ % 3.24 Billion Dollars 118.41 Million Dollars
34
Mantle
(MNT)
 0.9755 0.8967 -2.76 ↓ % 3.18 Billion Dollars 74.03 Million Dollars
35
Stellar
(XLM)
 0.1079840000 0.0992534936 -0.61 ↓ % 3.13 Billion Dollars 42.48 Million Dollars
36
Arweave
(AR)
 47.22 43.40 -0.96 ↓ % 3.09 Billion Dollars 69.08 Million Dollars
37
OKB
(OKB)
 50.19 46.13 -0.62 ↓ % 3.01 Billion Dollars 3.00 Million Dollars
38
Stacks
(STX)
 2.055 1.8886 -2.17 ↓ % 3.00 Billion Dollars 86.16 Million Dollars
39
The Graph
(GRT)
 0.3128710000 0.2875753797 -1.78 ↓ % 2.97 Billion Dollars 97.23 Million Dollars
40
Kaspa
(KAS)
 0.1240850000 0.1140527278 1.47 ↑ % 2.94 Billion Dollars 17.34 Million Dollars
41
Optimism
(OP)
 2.546 2.341 -1.00 ↓ % 2.77 Billion Dollars 187.06 Million Dollars
42
Arbitrum
(ARB)
 1.0180 0.9357 -1.16 ↓ % 2.70 Billion Dollars 259.86 Million Dollars
43
Maker
(MKR)
 2,818.45 2,590.58 1.19 ↑ % 2.61 Billion Dollars 87.86 Million Dollars
44
Bittensor
(TAO)
 384.42 353.34 0.43 ↑ % 2.61 Billion Dollars 17.64 Million Dollars
45
VeChain
(VET)
 0.0353330000 0.0324763269 -1.94 ↓ % 2.57 Billion Dollars 48.79 Million Dollars
46
dogwifhat
(WIF)
 2.566 2.359 -8.61 ↓ % 2.56 Billion Dollars 834.48 Million Dollars
47
Sui
(SUI)
 1.0767 0.9896 -0.78 ↓ % 2.52 Billion Dollars 143.67 Million Dollars
48
Monero
(XMR)
 136.04 125.05 0.83 ↑ % 2.51 Billion Dollars 33.43 Million Dollars
49
Fantom
(FTM)
 0.8929 0.8207 12.54 ↑ % 2.50 Billion Dollars 459.78 Million Dollars
50
Injective
(INJ)
 24.99 22.97 1.01 ↑ % 2.33 Billion Dollars 53.76 Million Dollars
51
THORChain
(RUNE)
 6.803 6.253 -0.50 ↓ % 2.28 Billion Dollars 171.22 Million Dollars
52
Theta Network
(THETA)
 2.200 2.022 -1.12 ↓ % 2.20 Billion Dollars 23.29 Million Dollars
53
FLOKI
(FLOKI)
 0.0002030000 0.0001865875 -4.43 ↓ % 1.94 Billion Dollars 239.98 Million Dollars
54
Fetch.ai
(FET)
 2.284 2.099 -3.21 ↓ % 1.94 Billion Dollars 166.64 Million Dollars
55
Celestia
(TIA)
 9.545 8.773 0.57 ↑ % 1.74 Billion Dollars 62.06 Million Dollars
56
Jupiter
(JUP)
 1.2470 1.1462 1.30 ↑ % 1.68 Billion Dollars 242.99 Million Dollars
57
Bonk
(BONK)
 0.0000260000 0.0000238979 5.24 ↑ % 1.65 Billion Dollars 409.94 Million Dollars
58
Core
(CORE)
 1.8486 1.6991 -1.70 ↓ % 1.64 Billion Dollars 76.80 Million Dollars
59
Sei
(SEI)
 0.5488 0.5045 -3.09 ↓ % 1.61 Billion Dollars 73.47 Million Dollars
60
Lido DAO
(LDO)
 1.7682 1.6252 -0.71 ↓ % 1.58 Billion Dollars 75.86 Million Dollars
61
Bitget Token
(BGB)
 1.0931 1.0047 0.12 ↑ % 1.53 Billion Dollars 33.69 Million Dollars
62
Algorand
(ALGO)
 0.1822430000 0.1675086535 -0.68 ↓ % 1.49 Billion Dollars 40.27 Million Dollars
63
Akash Network
(AKT)
 5.884 5.408 -0.45 ↓ % 1.40 Billion Dollars 27.57 Million Dollars
64
Gala
(GALA)
 0.0456390000 0.0419490868 0.36 ↑ % 1.39 Billion Dollars 128.14 Million Dollars
65
Flow
(FLOW)
 0.9078 0.8344 0.86 ↑ % 1.37 Billion Dollars 29.00 Million Dollars
66
Aave
(AAVE)
 88.01 80.89 -0.50 ↓ % 1.30 Billion Dollars 53.93 Million Dollars
67
Ondo
(ONDO)
 0.9375 0.8617 -3.13 ↓ % 1.30 Billion Dollars 294.33 Million Dollars
68
Bitcoin SV
(BSV)
 66.07 60.73 1.45 ↑ % 1.30 Billion Dollars 42.60 Million Dollars
69
Beam
(BEAM)
 0.0252840000 0.0232397886 3.08 ↑ % 1.25 Billion Dollars 16.01 Million Dollars
70
SingularityNET
(AGIX)
 0.9547 0.8775 -2.34 ↓ % 1.22 Billion Dollars 79.00 Million Dollars
71
Quant
(QNT)
 98.26 90.32 0.47 ↑ % 1.19 Billion Dollars 14.53 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 0.25 ↑ % 1.17 Billion Dollars 15.89 Million Dollars
73
dYdX (Native)
(DYDX)
 2.048 1.8822 -1.07 ↓ % 1.14 Billion Dollars 9.11 Million Dollars
74
Ethena
(ENA)
 0.7509 0.6902 4.19 ↑ % 1.14 Billion Dollars 301.19 Million Dollars
75
Flare
(FLR)
 0.0279380000 0.0256792127 -1.21 ↓ % 1.14 Billion Dollars 4.91 Million Dollars
76
Neo
(NEO)
 15.48 14.23 -0.57 ↓ % 1.09 Billion Dollars 30.36 Million Dollars
77
MultiversX
(EGLD)
 40.33 37.07 -0.89 ↓ % 1.09 Billion Dollars 15.30 Million Dollars
78
Axie Infinity
(AXS)
 7.433 6.832 -0.31 ↓ % 1.08 Billion Dollars 27.44 Million Dollars
79
Worldcoin
(WLD)
 4.992 4.588 1.10 ↑ % 1.07 Billion Dollars 213.16 Million Dollars
80
Chiliz
(CHZ)
 0.1193880000 0.1097354802 -1.27 ↓ % 1.06 Billion Dollars 49.85 Million Dollars
81
JasmyCoin
(JASMY)
 0.0208370000 0.0191523286 3.24 ↑ % 1.03 Billion Dollars 56.71 Million Dollars
82
The Sandbox
(SAND)
 0.4463870000 0.4102966110 -0.43 ↓ % 1.01 Billion Dollars 46.43 Million Dollars
83
Wormhole
(W)
 0.5579 0.5127 0.52 ↑ % 1.00 Billion Dollars 52.53 Million Dollars
84
eCash
(XEC)
 0.0000490000 0.0000450383 1.64 ↑ % 974.98 Million Dollars 19.10 Million Dollars
85
KuCoin Token
(KCS)
 9.808 9.015 -0.32 ↓ % 939.82 Million Dollars 1.05 Million Dollars
86
Tezos
(XTZ)
 0.9469 0.8703 0.54 ↑ % 929.52 Million Dollars 24.09 Million Dollars
87
Conflux
(CFX)
 0.2272340000 0.2088621311 1.97 ↑ % 917.79 Million Dollars 26.35 Million Dollars
88
EOS
(EOS)
 0.8129 0.7472 -1.00 ↓ % 915.58 Million Dollars 79.34 Million Dollars
89
Ronin
(RON)
 2.798 2.571 1.21 ↑ % 903.82 Million Dollars 10.13 Million Dollars
90
AIOZ Network
(AIOZ)
 0.8187 0.7525 -3.16 ↓ % 895.96 Million Dollars 5.65 Million Dollars
91
Mina
(MINA)
 0.8059 0.7408 -0.05 ↓ % 891.41 Million Dollars 14.38 Million Dollars
92
Synthetix
(SNX)
 2.685 2.468 0.69 ↑ % 880.19 Million Dollars 27.01 Million Dollars
93
ORDI
(ORDI)
 41.19 37.86 -0.07 ↓ % 865.00 Million Dollars 139.67 Million Dollars
94
Starknet
(STRK)
 1.1506 1.0576 -0.58 ↓ % 837.64 Million Dollars 88.20 Million Dollars
95
Decentraland
(MANA)
 0.4365240000 0.4012310346 0.11 ↑ % 833.03 Million Dollars 33.84 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116150000 0.0106759273 -6.22 ↓ % 801.05 Million Dollars 297.32 Million Dollars
97
Gnosis
(GNO)
 301.78 277.38 -1.46 ↓ % 781.49 Million Dollars 13.28 Million Dollars
98
Pendle
(PENDLE)
 5.032 4.625 5.85 ↑ % 774.51 Million Dollars 90.83 Million Dollars
99
ApeCoin
(APE)
 1.2561 1.1545 0.18 ↑ % 759.80 Million Dollars 29.32 Million Dollars
100
Nexo
(NEXO)
 1.3358 1.2278 1.75 ↑ % 748.02 Million Dollars 7.39 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers