Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,270.85 | -0.11 ↓ % | -0.88 ↓ % | 0.65 ↑ % | 1,289.84 Billion Dollars | 22.20 Billion Dollars | 55,699.81 |
| 2 | Ethereum (ETH) | 1,886.22 | -0.32 ↓ % | -1.04 ↓ % | 0.68 ↑ % | 227.63 Billion Dollars | 8.48 Billion Dollars | 1,634.67 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.08 Billion Dollars | 48.06 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 612.46 | 0.81 ↑ % | 1.65 ↑ % | 3.62 ↑ % | 81.56 Billion Dollars | 1.21 Billion Dollars | 530.79 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.10 Billion Dollars | 7.34 Billion Dollars | 0.8665 |
| 6 | XRP (XRP) | 1.0040 | -0.34 ↓ % | -2.35 ↓ % | -6.70 ↓ % | 62.79 Billion Dollars | 1.20 Billion Dollars | 0.8701 |
| 7 | Solana (SOL) | 75.82 | -0.41 ↓ % | -1.10 ↓ % | 2.75 ↑ % | 44.16 Billion Dollars | 1.46 Billion Dollars | 65.71 |
| 8 | TRON (TRX) | 0.3359629462 | -0.08 ↓ % | 1.34 ↑ % | 1.91 ↑ % | 31.88 Billion Dollars | 992.83 Million Dollars | 0.2911595996 |
| 9 | Hyperliquid (HYPE) | 55.01 | -0.54 ↓ % | 0.37 ↑ % | -1.15 ↓ % | 13.90 Billion Dollars | 220.70 Million Dollars | 47.67 |
| 10 | Dogecoin (DOGE) | 0.0706101186 | 0.11 ↑ % | 1.13 ↑ % | 0.30 ↑ % | 10.98 Billion Dollars | 382.12 Million Dollars | 0.0611936944 |
| 11 | UNUS SED LEO (LEO) | 9.399 | 0.05 ↑ % | -2.59 ↓ % | -3.79 ↓ % | 8.65 Billion Dollars | 316.21 Thousand Dollar | 8.145 |
| 12 | Zcash (ZEC) | 485.43 | -0.77 ↓ % | -3.54 ↓ % | -0.30 ↓ % | 8.16 Billion Dollars | 304.92 Million Dollars | 420.69 |
| 13 | Monero (XMR) | 394.46 | -0.36 ↓ % | -0.59 ↓ % | 9.22 ↑ % | 7.41 Billion Dollars | 82.98 Million Dollars | 341.86 |
| 14 | Cardano (ADA) | 0.1867133017 | -0.96 ↓ % | -4.67 ↓ % | -4.06 ↓ % | 6.82 Billion Dollars | 248.72 Million Dollars | 0.1618135892 |
| 15 | Chainlink (LINK) | 8.656 | -0.24 ↓ % | 4.52 ↑ % | 5.49 ↑ % | 6.48 Billion Dollars | 348.00 Million Dollars | 7.502 |
| 16 | Stellar (XLM) | 0.1603402618 | -0.20 ↓ % | -1.67 ↓ % | -5.57 ↓ % | 5.53 Billion Dollars | 69.97 Million Dollars | 0.1389576052 |
| 17 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.57 Billion Dollars | 30.69 Million Dollars | 0.8661 |
| 18 | Bitcoin Cash (BCH) | 213.28 | -0.57 ↓ % | -0.97 ↓ % | -0.01 ↓ % | 4.28 Billion Dollars | 149.95 Million Dollars | 184.83 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 730.47 Million Dollars | 0.8662 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 31.13 Million Dollars | 0.8666 |
| 21 | Canton (CC) | 0.0950948679 | -0.17 ↓ % | -4.12 ↓ % | -12.02 ↓ % | 3.74 Billion Dollars | 21.19 Million Dollars | 0.0824132065 |
| 22 | Gram (GRAM) | 1.3489 | 0.22 ↑ % | 1.37 ↑ % | -2.35 ↓ % | 3.72 Billion Dollars | 33.69 Million Dollars | 1.1690 |
| 23 | Litecoin (LTC) | 45.32 | -0.32 ↓ % | -0.15 ↓ % | 2.36 ↑ % | 3.51 Billion Dollars | 134.94 Million Dollars | 39.28 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 212.82 Million Dollars | 0.8665 |
| 25 | Hedera (HBAR) | 0.0665571350 | -0.62 ↓ % | -2.66 ↓ % | -5.76 ↓ % | 2.91 Billion Dollars | 33.91 Million Dollars | 0.0576812086 |
| 26 | Sui (SUI) | 0.6883 | -0.46 ↓ % | -0.68 ↓ % | -0.82 ↓ % | 2.80 Billion Dollars | 152.38 Million Dollars | 0.5965 |
| 27 | Avalanche (AVAX) | 6.476 | -0.46 ↓ % | -0.85 ↓ % | -4.70 ↓ % | 2.80 Billion Dollars | 186.98 Million Dollars | 5.613 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 128.87 Million Dollars | 0.8665 |
| 29 | Tether Gold (XAUt) | 4,371.05 | 0.11 ↑ % | 1.41 ↑ % | 7.63 ↑ % | 2.68 Billion Dollars | 274.17 Million Dollars | 3,788.14 |
| 30 | Shiba Inu (SHIB) | 0.0000045012 | -0.05 ↓ % | -3.70 ↓ % | -10.06 ↓ % | 2.65 Billion Dollars | 65.03 Million Dollars | 0.0000039009 |
| 31 | Uniswap (UNI) | 3.854 | -0.97 ↓ % | -3.71 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 138.73 Million Dollars | 3.340 |
| 32 | Bittensor (TAO) | 201.48 | 0.07 ↑ % | -0.72 ↓ % | 5.67 ↑ % | 2.26 Billion Dollars | 129.40 Million Dollars | 174.61 |
| 33 | Cronos (CRO) | 0.0470064615 | -0.03 ↓ % | -0.84 ↓ % | -13.67 ↓ % | 2.22 Billion Dollars | 4.84 Million Dollars | 0.0407377738 |
| 34 | NEAR Protocol (NEAR) | 1.5841 | -0.54 ↓ % | -4.15 ↓ % | -8.30 ↓ % | 2.06 Billion Dollars | 139.84 Million Dollars | 1.3729 |
| 35 | OKB (OKB) | 95.50 | -0.25 ↓ % | 1.49 ↑ % | 10.26 ↑ % | 2.01 Billion Dollars | 32.73 Million Dollars | 82.76 |
| 36 | PAX Gold (PAXG) | 4,389.08 | 0.16 ↑ % | 1.53 ↑ % | 7.93 ↑ % | 1.92 Billion Dollars | 248.61 Million Dollars | 3,803.76 |
| 37 | World Liberty Financial (WLFI) | 0.0552231277 | -0.57 ↓ % | 4.30 ↑ % | 1.56 ↑ % | 1.75 Billion Dollars | 51.30 Million Dollars | 0.0478586818 |
| 38 | Ondo (ONDO) | 0.3370564206 | -0.72 ↓ % | -3.62 ↓ % | -9.18 ↓ % | 1.64 Billion Dollars | 65.80 Million Dollars | 0.2921072505 |
| 39 | Aster (ASTER) | 0.6044 | -0.15 ↓ % | -0.58 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 37.46 Million Dollars | 0.5238 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 119.72 Million Dollars | 0.8667 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.54 Billion Dollars | 113.62 Million Dollars | 0.8659 |
| 42 | Mantle (MNT) | 0.4495412605 | -0.35 ↓ % | 3.24 ↑ % | 12.54 ↑ % | 1.48 Billion Dollars | 31.19 Million Dollars | 0.3895913371 |
| 43 | MemeCore (M) | 1.0891 | -0.22 ↓ % | 0.65 ↑ % | -9.64 ↓ % | 1.45 Billion Dollars | 6.03 Million Dollars | 0.9438 |
| 44 | Aave (AAVE) | 88.67 | -0.39 ↓ % | -2.79 ↓ % | -3.05 ↓ % | 1.37 Billion Dollars | 129.11 Million Dollars | 76.85 |
| 45 | Polkadot (DOT) | 0.7957 | -0.63 ↓ % | -1.96 ↓ % | -4.14 ↓ % | 1.35 Billion Dollars | 66.48 Million Dollars | 0.6896 |
| 46 | Internet Computer (ICP) | 2.291 | 0.38 ↑ % | 3.55 ↑ % | 9.62 ↑ % | 1.27 Billion Dollars | 91.16 Million Dollars | 1.9859 |
| 47 | Sky (SKY) | 0.0528704435 | -0.05 ↓ % | -1.11 ↓ % | -4.53 ↓ % | 1.24 Billion Dollars | 15.76 Million Dollars | 0.0458197469 |
| 48 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.22 Billion Dollars | 90.08 Million Dollars | 0.8659 |
| 49 | Worldcoin (WLD) | 0.3330034488 | -1.06 ↓ % | -1.79 ↓ % | 2.59 ↑ % | 1.20 Billion Dollars | 176.21 Million Dollars | 0.2885947749 |
| 50 | Pepe (PEPE) | 0.0000028537 | -0.30 ↓ % | -0.84 ↓ % | -1.61 ↓ % | 1.18 Billion Dollars | 101.17 Million Dollars | 0.0000024732 |
| 51 | Bitget Token (BGB) | 1.6448 | -0.44 ↓ % | 0.53 ↑ % | 2.28 ↑ % | 1.15 Billion Dollars | 5.99 Million Dollars | 1.4255 |
| 52 | Pump.fun (PUMP) | 0.0026960291 | -1.77 ↓ % | 0.10 ↑ % | 20.68 ↑ % | 1.06 Billion Dollars | 154.21 Million Dollars | 0.0023364921 |
| 53 | Morpho (MORPHO) | 1.9802 | -0.15 ↓ % | 1.85 ↑ % | 4.75 ↑ % | 1.02 Billion Dollars | 11.67 Million Dollars | 1.7161 |
| 54 | Ethereum Classic (ETC) | 6.399 | 0.14 ↑ % | -1.63 ↓ % | -3.21 ↓ % | 1.01 Billion Dollars | 25.62 Million Dollars | 5.546 |
| 55 | Pi (PI) | 0.0862587892 | 0.53 ↑ % | -2.82 ↓ % | 2.97 ↑ % | 952.44 Million Dollars | 8.58 Million Dollars | 0.0747554896 |
| 56 | KuCoin Token (KCS) | 6.711 | -0.04 ↓ % | 0.24 ↑ % | 3.19 ↑ % | 920.49 Million Dollars | 2.61 Million Dollars | 5.816 |
| 57 | Ethena (ENA) | 0.0894417315 | -0.61 ↓ % | -1.13 ↓ % | -1.67 ↓ % | 879.04 Million Dollars | 108.04 Million Dollars | 0.0775139610 |
| 58 | JUST (JST) | 0.1006073854 | 0.79 ↑ % | 0.02 ↑ % | -5.19 ↓ % | 823.85 Million Dollars | 48.57 Million Dollars | 0.0871905857 |
| 59 | POL (prev. MATIC) (POL) | 0.0754863315 | -0.29 ↓ % | -3.31 ↓ % | 0.66 ↑ % | 807.28 Million Dollars | 33.64 Million Dollars | 0.0654196253 |
| 60 | Stable (STABLE) | 0.0316505916 | -0.30 ↓ % | -2.12 ↓ % | -0.05 ↓ % | 800.90 Million Dollars | 9.68 Million Dollars | 0.0274297320 |
| 61 | Cosmos (ATOM) | 1.4202 | -0.32 ↓ % | 2.79 ↑ % | 3.67 ↑ % | 744.42 Million Dollars | 21.77 Million Dollars | 1.2308 |
| 62 | Algorand (ALGO) | 0.0824638259 | -0.37 ↓ % | -0.20 ↓ % | -8.26 ↓ % | 744.22 Million Dollars | 18.27 Million Dollars | 0.0714666150 |
| 63 | Kaspa (KAS) | 0.0259978521 | -0.52 ↓ % | -0.91 ↓ % | -1.96 ↓ % | 718.40 Million Dollars | 5.02 Million Dollars | 0.0225308306 |
| 64 | GateToken (GT) | 6.738 | 0.19 ↑ % | 0.58 ↑ % | 4.49 ↑ % | 718.18 Million Dollars | 1.65 Million Dollars | 5.839 |
| 65 | Quant (QNT) | 58.42 | -0.01 ↓ % | 0.37 ↑ % | -3.40 ↓ % | 705.29 Million Dollars | 18.93 Million Dollars | 50.63 |
| 66 | Render (RENDER) | 1.2516 | -0.64 ↓ % | -3.35 ↓ % | -7.38 ↓ % | 649.29 Million Dollars | 36.58 Million Dollars | 1.0847 |
| 67 | Lighter (LIT) | 2.484 | -0.23 ↓ % | 8.47 ↑ % | 20.88 ↑ % | 621.02 Million Dollars | 40.65 Million Dollars | 2.153 |
| 68 | Jupiter (JUP) | 0.1800116255 | -0.27 ↓ % | -1.94 ↓ % | -5.67 ↓ % | 597.69 Million Dollars | 13.83 Million Dollars | 0.1560056351 |
| 69 | Filecoin (FIL) | 0.7028 | -0.20 ↓ % | 0.12 ↑ % | -1.36 ↓ % | 575.64 Million Dollars | 37.02 Million Dollars | 0.6091 |
| 70 | XDC Network (XDC) | 0.0271693162 | -0.01 ↓ % | -0.80 ↓ % | 3.10 ↑ % | 571.07 Million Dollars | 6.24 Million Dollars | 0.0235460705 |
| 71 | Venice Token (VVV) | 11.58 | -0.46 ↓ % | -2.74 ↓ % | -4.06 ↓ % | 551.92 Million Dollars | 8.29 Million Dollars | 10.04 |
| 72 | Arbitrum (ARB) | 0.0799997839 | 0.08 ↑ % | -0.23 ↓ % | -2.36 ↓ % | 529.12 Million Dollars | 43.18 Million Dollars | 0.0693311727 |
| 73 | Flare (FLR) | 0.0060689691 | -1.12 ↓ % | -0.33 ↓ % | -0.84 ↓ % | 526.84 Million Dollars | 2.90 Million Dollars | 0.0052596235 |
| 74 | 币安人生 (币安人生) | 0.5213 | 0.36 ↑ % | -1.63 ↓ % | -2.42 ↓ % | 521.32 Million Dollars | 7.16 Million Dollars | 0.4517977476 |
| 75 | Aptos (APT) | 0.5839 | 0.11 ↑ % | -1.68 ↓ % | 1.96 ↑ % | 493.95 Million Dollars | 24.21 Million Dollars | 0.5060 |
| 76 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 492.50 Million Dollars | 17.95 Million Dollars | 0.8631 |
| 77 | PancakeSwap (CAKE) | 1.4639 | 0.40 ↑ % | 0.98 ↑ % | 2.81 ↑ % | 470.77 Million Dollars | 18.41 Million Dollars | 1.2687 |
| 78 | Nexo (NEXO) | 0.7219 | -0.45 ↓ % | -0.21 ↓ % | 0.90 ↑ % | 466.48 Million Dollars | 4.71 Million Dollars | 0.6257 |
| 79 | EURC (EURC) | 1.1539 | 0.03 ↑ % | -0.09 ↓ % | 0.21 ↑ % | 452.12 Million Dollars | 26.10 Million Dollars | 1.0000 |
| 80 | Injective (INJ) | 4.482 | -0.48 ↓ % | 0.68 ↑ % | -9.14 ↓ % | 448.07 Million Dollars | 53.42 Million Dollars | 3.884 |
| 81 | Aerodrome Finance (AERO) | 0.4227995377 | -0.34 ↓ % | -0.46 ↓ % | 2.69 ↑ % | 411.30 Million Dollars | 11.67 Million Dollars | 0.3664158370 |
| 83 | Pudgy Penguins (PENGU) | 0.0065333468 | 0.40 ↑ % | -2.42 ↓ % | 7.05 ↑ % | 410.69 Million Dollars | 56.95 Million Dollars | 0.0056620728 |
| 82 | Curve DAO Token (CRV) | 0.2670427528 | 0.40 ↑ % | 9.60 ↑ % | 31.29 ↑ % | 410.95 Million Dollars | 129.61 Million Dollars | 0.2314304654 |
| 84 | VeChain (VET) | 0.0046862347 | 0.08 ↑ % | -0.66 ↓ % | -0.25 ↓ % | 402.95 Million Dollars | 6.25 Million Dollars | 0.0040612878 |
| 85 | Dash (DASH) | 30.66 | -0.11 ↓ % | -0.88 ↓ % | -1.38 ↓ % | 392.43 Million Dollars | 37.59 Million Dollars | 26.57 |
| 86 | ether.fi (ETHFI) | 0.3846759886 | -0.40 ↓ % | -2.93 ↓ % | 1.68 ↑ % | 374.47 Million Dollars | 18.41 Million Dollars | 0.3333763681 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5068 | -0.07 ↓ % | 1.11 ↑ % | 2.17 ↑ % | 374.06 Million Dollars | 94.17 Million Dollars | 1.3058 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5516 | -0.32 ↓ % | -2.41 ↓ % | -1.47 ↓ % | 362.92 Million Dollars | 25.29 Million Dollars | 0.4780637320 |
| 89 | Sun [New] (SUN) | 0.0182746425 | -0.11 ↓ % | 0.55 ↑ % | 1.43 ↑ % | 351.28 Million Dollars | 13.51 Million Dollars | 0.0158375727 |
| 90 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 350.71 Million Dollars | 102.76 Million Dollars | 0.8641 |
| 91 | Pyth Network (PYTH) | 0.0419893006 | -0.19 ↓ % | -1.74 ↓ % | 9.01 ↑ % | 330.66 Million Dollars | 12.79 Million Dollars | 0.0363896914 |
| 92 | LayerZero (ZRO) | 0.8603 | -0.21 ↓ % | 0.59 ↑ % | 10.72 ↑ % | 312.87 Million Dollars | 18.21 Million Dollars | 0.7456 |
| 93 | Sei (SEI) | 0.0409737043 | -0.13 ↓ % | -1.77 ↓ % | -0.81 ↓ % | 300.70 Million Dollars | 15.77 Million Dollars | 0.0355095330 |
| 94 | 0.1342154756 | 0.08 ↑ % | -2.73 ↓ % | -7.60 ↓ % | 299.45 Million Dollars | 86.65 Million Dollars | 0.1163167682 | |
| 95 | Audiera (BEAT) | 0.8855 | -2.20 ↓ % | -63.02 ↓ % | -66.10 ↓ % | 292.66 Million Dollars | 171.70 Million Dollars | 0.7674 |
| 96 | SPX6900 (SPX) | 0.3165928993 | 0.39 ↑ % | -2.41 ↓ % | -1.83 ↓ % | 294.75 Million Dollars | 6.25 Million Dollars | 0.2743727035 |
| 97 | Midnight (NIGHT) | 0.0175547347 | 0.65 ↑ % | -6.34 ↓ % | -10.98 ↓ % | 291.54 Million Dollars | 13.10 Million Dollars | 0.0152136704 |
| 99 | Celestia (TIA) | 0.3162613690 | -0.10 ↓ % | -3.70 ↓ % | -5.76 ↓ % | 290.94 Million Dollars | 15.60 Million Dollars | 0.2740853854 |
| 98 | Bitcoin SV (BSV) | 14.50 | -0.17 ↓ % | -0.06 ↓ % | 11.54 ↑ % | 291.03 Million Dollars | 7.75 Million Dollars | 12.57 |
| 101 | Velvet (VELVET) | 0.6803 | -5.01 ↓ % | 50.95 ↑ % | 56.19 ↑ % | 286.47 Million Dollars | 28.74 Million Dollars | 0.5896 |
