Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 74,300.97 | -0.36 ↓ % | -2.13 ↓ % | -4.52 ↓ % | 1,494.19 Milliarde Dollar | 28.03 Milliarde Dollar | 66,372.98 | |
| 2 | 2,116.92 | -0.02 ↓ % | -5.38 ↓ % | -7.48 ↓ % | 258.70 Milliarde Dollar | 15.57 Milliarde Dollar | 1,891.04 | |
| 3 | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 176.82 Milliarde Dollar | 62.32 Milliarde Dollar | 0.8921 | |
| 4 | 683.36 | -0.08 ↓ % | -1.95 ↓ % | -2.95 ↓ % | 89.87 Milliarde Dollar | 1.61 Milliarde Dollar | 610.44 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 70.26 Milliarde Dollar | 11.17 Milliarde Dollar | 0.8931 | |
| 6 | 1.0936 | 0.06 ↑ % | -5.71 ↓ % | -12.77 ↓ % | 69.46 Milliarde Dollar | 3.14 Milliarde Dollar | 0.9769 | |
| 7 | 87.06 | 0.74 ↑ % | -2.40 ↓ % | -7.70 ↓ % | 51.46 Milliarde Dollar | 3.02 Milliarde Dollar | 77.77 | |
| 8 | 0.3174060967 | -0.07 ↓ % | -0.89 ↓ % | -0.09 ↓ % | 30.16 Milliarde Dollar | 368.65 Millionen Dollar | 0.2835385488 | |
| 9 | 1,218.32 | 0.41 ↑ % | -4.42 ↓ % | -3.86 ↓ % | 20.66 Milliarde Dollar | 1.06 Milliarde Dollar | 1,088.33 | |
| 10 | 74.30 | 1.45 ↑ % | -4.14 ↓ % | -13.58 ↓ % | 18.80 Milliarde Dollar | 1.09 Milliarde Dollar | 66.37 | |
| 11 | 597.45 | 0.29 ↑ % | -1.19 ↓ % | -1.16 ↓ % | 11.25 Milliarde Dollar | 143.15 Millionen Dollar | 533.70 | |
| 12 | 0.0696855739 | 0.13 ↑ % | -2.00 ↓ % | -7.52 ↓ % | 10.92 Milliarde Dollar | 773.77 Millionen Dollar | 0.0622500535 | |
| 13 | 9.280 | -0.23 ↓ % | -0.38 ↓ % | -1.13 ↓ % | 8.54 Milliarde Dollar | 1.48 Millionen Dollar | 8.290 | |
| 14 | 10.63 | 0.26 ↑ % | -0.88 ↓ % | -6.27 ↓ % | 7.95 Milliarde Dollar | 315.42 Millionen Dollar | 9.497 | |
| 15 | 0.1793094392 | 0.12 ↑ % | -0.37 ↓ % | -5.99 ↓ % | 6.60 Milliarde Dollar | 248.29 Millionen Dollar | 0.1601769427 | |
| 16 | 0.1473052003 | 0.26 ↑ % | -2.02 ↓ % | -12.46 ↓ % | 5.21 Milliarde Dollar | 136.94 Millionen Dollar | 0.1315875882 | |
| 17 | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.99 Milliarde Dollar | 35.72 Millionen Dollar | 0.8926 | |
| 18 | 241.28 | -0.37 ↓ % | -1.25 ↓ % | -13.01 ↓ % | 4.85 Milliarde Dollar | 166.16 Millionen Dollar | 215.53 | |
| 19 | 3.564 | 0.79 ↑ % | -3.57 ↓ % | -12.59 ↓ % | 4.67 Milliarde Dollar | 675.42 Millionen Dollar | 3.184 | |
| 20 | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Milliarde Dollar | 13.21 Millionen Dollar | 0.8930 | |
| 21 | 6.890 | 0.58 ↑ % | -1.10 ↓ % | -5.09 ↓ % | 4.30 Milliarde Dollar | 463.25 Millionen Dollar | 6.155 | |
| 22 | 51.68 | 0.48 ↑ % | 0.19 ↑ % | -5.87 ↓ % | 4.02 Milliarde Dollar | 217.53 Millionen Dollar | 46.17 | |
| 23 | 8.779 | -0.06 ↓ % | 7.30 ↑ % | 2.29 ↑ % | 3.91 Milliarde Dollar | 414.82 Millionen Dollar | 7.842 | |
| 24 | 0.0900415242 | -0.12 ↓ % | -2.22 ↓ % | -4.65 ↓ % | 3.60 Milliarde Dollar | 24.26 Millionen Dollar | 0.0804340035 | |
| 25 | 0.8535 | 0.69 ↑ % | 0.46 ↑ % | -3.85 ↓ % | 3.53 Milliarde Dollar | 366.25 Millionen Dollar | 0.7624 | |
| 26 | 0.9980 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 3.33 Milliarde Dollar | 1.25 Milliarde Dollar | 0.8915 | |
| 27 | 4,098.60 | -0.15 ↓ % | 1.20 ↑ % | 3.95 ↑ % | 3.07 Milliarde Dollar | 353.31 Millionen Dollar | 3,661.27 | |
| 28 | 0.0679291209 | -1.00 ↓ % | 2.02 ↑ % | -4.10 ↓ % | 3.01 Milliarde Dollar | 57.04 Millionen Dollar | 0.0606810157 | |
| 29 | 1.0467 | -1.54 ↓ % | -0.74 ↓ % | -12.42 ↓ % | 2.99 Milliarde Dollar | 98.08 Millionen Dollar | 0.9350 | |
| 30 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.77 Milliarde Dollar | 52.97 Millionen Dollar | 0.8929 | |
| 31 | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Milliarde Dollar | 433.84 Millionen Dollar | 0.8934 | |
| 32 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Milliarde Dollar | 243.48 Millionen Dollar | 0.8933 | |
| 33 | 0.0000044340 | 0.15 ↑ % | -0.56 ↓ % | -4.04 ↓ % | 2.61 Milliarde Dollar | 59.01 Millionen Dollar | 0.0000039609 | |
| 34 | 222.90 | 0.25 ↑ % | -0.76 ↓ % | -2.98 ↓ % | 2.61 Milliarde Dollar | 113.03 Millionen Dollar | 199.11 | |
| 35 | 0.0484396758 | 0.13 ↑ % | 0.43 ↑ % | -4.19 ↓ % | 2.46 Milliarde Dollar | 5.10 Millionen Dollar | 0.0432711139 | |
| 36 | 200.32 | -0.34 ↓ % | -0.33 ↓ % | -1.21 ↓ % | 2.42 Milliarde Dollar | 78.09 Millionen Dollar | 178.95 | |
| 37 | 0.0000051617 | 1.29 ↑ % | 2.41 ↑ % | 8.23 ↑ % | 2.14 Milliarde Dollar | 563.45 Millionen Dollar | 0.0000046109 | |
| 38 | 0.1535753795 | 0.24 ↑ % | -0.58 ↓ % | -13.72 ↓ % | 2.07 Milliarde Dollar | 352.27 Millionen Dollar | 0.1371887329 | |
| 39 | 97.62 | -0.01 ↓ % | -4.52 ↓ % | -13.00 ↓ % | 2.05 Milliarde Dollar | 33.84 Millionen Dollar | 87.20 | |
| 40 | 132.64 | -0.25 ↓ % | 2.84 ↑ % | 0.29 ↑ % | 2.05 Milliarde Dollar | 253.66 Millionen Dollar | 118.49 | |
| 41 | 4,102.44 | -0.17 ↓ % | 1.29 ↑ % | 3.70 ↑ % | 1.84 Milliarde Dollar | 105.44 Millionen Dollar | 3,664.71 | |
| 42 | 0.7995 | 0.33 ↑ % | -0.22 ↓ % | -5.59 ↓ % | 1.84 Milliarde Dollar | 3.40 Millionen Dollar | 0.7142 | |
| 43 | 0.6386 | -0.15 ↓ % | -5.63 ↓ % | -8.59 ↓ % | 1.77 Milliarde Dollar | 96.10 Millionen Dollar | 0.5705 | |
| 44 | 0.3590399303 | 0.63 ↑ % | -0.25 ↓ % | -8.77 ↓ % | 1.75 Milliarde Dollar | 121.78 Millionen Dollar | 0.3207300107 | |
| 45 | 0.0036375539 | -0.72 ↓ % | -1.41 ↓ % | -12.18 ↓ % | 1.67 Milliarde Dollar | 166.94 Millionen Dollar | 0.0032494232 | |
| 46 | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.62 Milliarde Dollar | 218.69 Millionen Dollar | 0.8927 | |
| 47 | 0.8806 | 0.10 ↑ % | -1.11 ↓ % | -6.28 ↓ % | 1.51 Milliarde Dollar | 65.79 Millionen Dollar | 0.7867 | |
| 48 | 0.0473089940 | 0.64 ↑ % | 1.57 ↑ % | -5.15 ↓ % | 1.50 Milliarde Dollar | 38.61 Millionen Dollar | 0.0422610770 | |
| 49 | 0.9974 | -0.13 ↓ % | -0.29 ↓ % | -0.10 ↓ % | 1.50 Milliarde Dollar | 7.00 Millionen Dollar | 0.8910 | |
| 50 | 0.4504642228 | -0.15 ↓ % | -0.42 ↓ % | -4.11 ↓ % | 1.49 Milliarde Dollar | 40.77 Millionen Dollar | 0.4023992397 | |
| 51 | 0.0624816380 | 0.12 ↑ % | -2.26 ↓ % | -6.11 ↓ % | 1.46 Milliarde Dollar | 15.52 Millionen Dollar | 0.0558147847 | |
| 52 | 2.405 | 0.18 ↑ % | 1.23 ↑ % | -3.97 ↓ % | 1.34 Milliarde Dollar | 39.54 Millionen Dollar | 2.148 | |
| 53 | 0.1818621672 | -1.03 ↓ % | 7.64 ↑ % | 14.28 ↑ % | 1.25 Milliarde Dollar | 241.28 Millionen Dollar | 0.1624572921 | |
| 54 | 1.7287 | -0.09 ↓ % | -0.75 ↓ % | -2.87 ↓ % | 1.21 Milliarde Dollar | 9.30 Millionen Dollar | 1.5443 | |
| 55 | 0.3223329281 | 0.21 ↑ % | -1.05 ↓ % | -15.78 ↓ % | 1.21 Milliarde Dollar | 244.10 Millionen Dollar | 0.2879396824 | |
| 56 | 0.1445330894 | -0.10 ↓ % | 1.60 ↑ % | 3.65 ↑ % | 1.16 Milliarde Dollar | 39.32 Millionen Dollar | 0.1291112643 | |
| 57 | 2.069 | -0.11 ↓ % | -0.24 ↓ % | -6.24 ↓ % | 1.11 Milliarde Dollar | 20.08 Millionen Dollar | 1.8478 | |
| 58 | 6.848 | 0.71 ↑ % | 0.45 ↑ % | -2.66 ↓ % | 1.09 Milliarde Dollar | 47.76 Millionen Dollar | 6.117 | |
| 59 | 20.97 | -0.16 ↓ % | 1.42 ↑ % | -5.45 ↓ % | 1.03 Milliarde Dollar | 21.35 Millionen Dollar | 18.73 | |
| 60 | 9.604 | -0.63 ↓ % | -1.91 ↓ % | 0.76 ↑ % | 1.01 Milliarde Dollar | 15.93 Millionen Dollar | 8.580 | |
| 61 | 6.843 | -0.32 ↓ % | -3.61 ↓ % | -3.53 ↓ % | 955.69 Millionen Dollar | 4.33 Millionen Dollar | 6.113 | |
| 62 | 0.0895791194 | 0.85 ↑ % | -0.23 ↓ % | 0.25 ↑ % | 953.72 Millionen Dollar | 79.27 Millionen Dollar | 0.0800209378 | |
| 63 | 0.0938586817 | 0.25 ↑ % | 0.21 ↑ % | 1.20 ↑ % | 852.12 Millionen Dollar | 62.03 Millionen Dollar | 0.0838438665 | |
| 64 | 1.5981 | 0.07 ↑ % | 3.73 ↑ % | 3.67 ↑ % | 829.04 Millionen Dollar | 31.51 Millionen Dollar | 1.4275 | |
| 65 | 0.0297725306 | 0.56 ↑ % | 2.15 ↑ % | -8.64 ↓ % | 827.72 Millionen Dollar | 10.19 Millionen Dollar | 0.0265957718 | |
| 66 | 8.090 | -0.25 ↓ % | 0.27 ↑ % | 12.85 ↑ % | 808.75 Millionen Dollar | 107.11 Millionen Dollar | 7.227 | |
| 67 | 0.2415278817 | 0.67 ↑ % | 1.28 ↑ % | -3.96 ↓ % | 801.72 Millionen Dollar | 25.46 Millionen Dollar | 0.2157566152 | |
| 68 | 3.138 | 0.78 ↑ % | -2.37 ↓ % | 0.49 ↑ % | 784.40 Millionen Dollar | 70.86 Millionen Dollar | 2.803 | |
| 69 | 0.0654124525 | 0.00 ↑ % | -8.96 ↓ % | -15.62 ↓ % | 743.25 Millionen Dollar | 12.85 Millionen Dollar | 0.0584328784 | |
| 70 | 1.3751 | -0.36 ↓ % | 2.45 ↑ % | -5.03 ↓ % | 743.15 Millionen Dollar | 33.15 Millionen Dollar | 1.2284 | |
| 71 | 1.8599 | -0.20 ↓ % | -1.39 ↓ % | -1.60 ↓ % | 701.12 Millionen Dollar | 24.36 Millionen Dollar | 1.6615 | |
| 72 | 0.0402521214 | 0.50 ↑ % | 0.55 ↑ % | -1.61 ↓ % | 668.48 Millionen Dollar | 19.43 Millionen Dollar | 0.0359571798 | |
| 73 | 0.7748 | 0.13 ↑ % | 1.09 ↑ % | -10.45 ↓ % | 655.19 Millionen Dollar | 79.93 Millionen Dollar | 0.6921 | |
| 74 | 0.0296096106 | 0.00 ↑ % | -4.39 ↓ % | -4.40 ↓ % | 636.21 Millionen Dollar | 12.06 Millionen Dollar | 0.0264502355 | |
| 75 | 0.5745 | -0.36 ↓ % | -2.84 ↓ % | -7.64 ↓ % | 618.32 Millionen Dollar | 37.55 Millionen Dollar | 0.5132 | |
| 76 | 1.5185 | -2.48 ↓ % | -4.12 ↓ % | -13.98 ↓ % | 615.64 Millionen Dollar | 64.75 Millionen Dollar | 1.3565 | |
| 77 | 47.43 | -0.18 ↓ % | 1.75 ↑ % | -0.90 ↓ % | 611.37 Millionen Dollar | 62.12 Millionen Dollar | 42.37 | |
| 78 | 0.3194106703 | -1.20 ↓ % | -4.63 ↓ % | -1.00 ↓ % | 600.93 Millionen Dollar | 14.49 Millionen Dollar | 0.2853292324 | |
| 79 | 0.6178 | 1.35 ↑ % | 4.31 ↑ % | 4.85 ↑ % | 596.36 Millionen Dollar | 41.52 Millionen Dollar | 0.5519 | |
| 80 | 1.8401 | 2.29 ↑ % | 23.15 ↑ % | 75.62 ↑ % | 552.69 Millionen Dollar | 64.10 Millionen Dollar | 1.6438 | |
| 81 | 0.5896 | -0.09 ↓ % | 0.02 ↑ % | -6.43 ↓ % | 521.36 Millionen Dollar | 33.69 Millionen Dollar | 0.5267 | |
| 82 | 0.0630664105 | -0.36 ↓ % | 1.43 ↑ % | -0.98 ↓ % | 496.65 Millionen Dollar | 20.86 Millionen Dollar | 0.0563371614 | |
| 83 | 0.4962058512 | 0.58 ↑ % | 0.33 ↑ % | -5.74 ↓ % | 496.21 Millionen Dollar | 1.74 Millionen Dollar | 0.4432601906 | |
| 84 | 0.9984 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 493.73 Millionen Dollar | 12.48 Millionen Dollar | 0.8919 | |
| 85 | 1.7780 | 0.20 ↑ % | 0.57 ↑ % | 12.31 ↑ % | 480.00 Millionen Dollar | 37.87 Millionen Dollar | 1.5883 | |
| 86 | 0.0054688991 | -0.21 ↓ % | -3.94 ↓ % | -9.73 ↓ % | 479.89 Millionen Dollar | 2.46 Millionen Dollar | 0.0048853621 | |
| 87 | 0.0265555111 | -0.88 ↓ % | 2.40 ↑ % | -0.06 ↓ % | 478.00 Millionen Dollar | 10.04 Millionen Dollar | 0.0237220115 | |
| 88 | 0.7088 | -0.51 ↓ % | -2.99 ↓ % | -6.85 ↓ % | 457.97 Millionen Dollar | 5.84 Millionen Dollar | 0.6331 | |
| 89 | 0.0052695493 | -0.31 ↓ % | 2.63 ↑ % | -8.00 ↓ % | 453.10 Millionen Dollar | 8.76 Millionen Dollar | 0.0047072831 | |
| 90 | 1.1191 | -0.03 ↓ % | 0.47 ↑ % | -0.24 ↓ % | 452.93 Millionen Dollar | 52.42 Millionen Dollar | 0.9997 | |
| 91 | 0.4342302687 | 0.55 ↑ % | 3.24 ↑ % | -5.33 ↓ % | 429.94 Millionen Dollar | 24.30 Millionen Dollar | 0.3878974648 | |
| 92 | 0.2658338040 | -0.36 ↓ % | 2.67 ↑ % | -2.61 ↓ % | 421.02 Millionen Dollar | 34.94 Millionen Dollar | 0.2374690713 | |
| 93 | 0.0063001950 | 0.11 ↑ % | -0.99 ↓ % | -12.02 ↓ % | 396.03 Millionen Dollar | 74.09 Millionen Dollar | 0.0056279579 | |
| 94 | 0.5447 | 0.04 ↑ % | -2.19 ↓ % | -7.07 ↓ % | 358.99 Millionen Dollar | 55.53 Millionen Dollar | 0.4865793732 | |
| 95 | 0.1446601309 | -0.04 ↓ % | 2.54 ↑ % | -9.01 ↓ % | 351.40 Millionen Dollar | 165.25 Millionen Dollar | 0.1292247503 | |
| 96 | 0.0000003581 | -0.05 ↓ % | -0.65 ↓ % | -0.96 ↓ % | 345.74 Millionen Dollar | 39.88 Millionen Dollar | 0.0000003199 | |
| 97 | 0.0442191378 | 0.09 ↑ % | -0.98 ↓ % | -7.34 ↓ % | 340.48 Millionen Dollar | 27.59 Millionen Dollar | 0.0395009116 | |
| 98 | 16.52 | -0.12 ↓ % | 1.00 ↑ % | -2.00 ↓ % | 332.26 Millionen Dollar | 11.46 Millionen Dollar | 14.76 | |
| 99 | 0.1128221520 | -0.01 ↓ % | 5.35 ↑ % | -4.56 ↓ % | 324.60 Millionen Dollar | 14.23 Millionen Dollar | 0.1007839155 | |
| 100 | 0.3411532087 | -1.03 ↓ % | -4.03 ↓ % | -6.46 ↓ % | 317.61 Millionen Dollar | 9.02 Millionen Dollar | 0.3047518202 |
