Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,015.19 | -0.41 ↓ % | -0.82 ↓ % | 0.44 ↑ % | 1,284.71 Milliarde Dollar | 22.20 Milliarde Dollar | 55,455.27 | |
| 2 | 1,887.06 | 0.03 ↑ % | -0.45 ↓ % | 1.30 ↑ % | 227.73 Milliarde Dollar | 8.21 Milliarde Dollar | 1,634.73 | |
| 3 | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.09 Milliarde Dollar | 47.49 Milliarde Dollar | 0.8655 | |
| 4 | 611.20 | -0.17 ↓ % | 1.82 ↑ % | 3.60 ↑ % | 81.39 Milliarde Dollar | 1.20 Milliarde Dollar | 529.47 | |
| 5 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 72.16 Milliarde Dollar | 7.23 Milliarde Dollar | 0.8663 | |
| 6 | 1.0074 | 0.23 ↑ % | -1.66 ↓ % | -6.20 ↓ % | 63.00 Milliarde Dollar | 1.19 Milliarde Dollar | 0.8727 | |
| 7 | 75.91 | 0.15 ↑ % | -0.40 ↓ % | 2.96 ↑ % | 44.21 Milliarde Dollar | 1.43 Milliarde Dollar | 65.76 | |
| 8 | 0.3353044025 | -0.20 ↓ % | 1.37 ↑ % | 1.73 ↑ % | 31.82 Milliarde Dollar | 966.17 Millionen Dollar | 0.2904685038 | |
| 9 | 54.73 | -0.46 ↓ % | 0.57 ↑ % | -0.91 ↓ % | 13.83 Milliarde Dollar | 205.82 Millionen Dollar | 47.41 | |
| 10 | 0.0708223235 | 0.31 ↑ % | 1.66 ↑ % | 0.86 ↑ % | 12.12 Milliarde Dollar | 351.95 Millionen Dollar | 0.0613521748 | |
| 11 | 9.399 | -0.02 ↓ % | -2.66 ↓ % | -3.45 ↓ % | 8.65 Milliarde Dollar | 318.00 Tausend Dollar | 8.142 | |
| 12 | 485.58 | 0.03 ↑ % | -3.64 ↓ % | 0.05 ↑ % | 8.17 Milliarde Dollar | 301.27 Millionen Dollar | 420.65 | |
| 13 | 391.04 | -0.72 ↓ % | -0.86 ↓ % | 8.22 ↑ % | 7.35 Milliarde Dollar | 83.13 Millionen Dollar | 338.75 | |
| 14 | 0.1870049284 | 0.18 ↑ % | -4.57 ↓ % | -2.63 ↓ % | 6.84 Milliarde Dollar | 253.30 Millionen Dollar | 0.1619991904 | |
| 15 | 8.641 | -0.16 ↓ % | 4.57 ↑ % | 5.67 ↑ % | 6.46 Milliarde Dollar | 346.25 Millionen Dollar | 7.485 | |
| 16 | 0.1606802313 | 0.14 ↑ % | -1.15 ↓ % | -5.18 ↓ % | 5.54 Milliarde Dollar | 69.17 Millionen Dollar | 0.1391945528 | |
| 17 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.57 Milliarde Dollar | 30.22 Millionen Dollar | 0.8661 | |
| 18 | 213.25 | -0.02 ↓ % | -0.55 ↓ % | -0.31 ↓ % | 4.28 Milliarde Dollar | 148.52 Millionen Dollar | 184.73 | |
| 19 | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.99 Milliarde Dollar | 715.49 Millionen Dollar | 0.8657 | |
| 20 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Milliarde Dollar | 32.51 Millionen Dollar | 0.8662 | |
| 21 | 0.0958484754 | 0.73 ↑ % | -3.86 ↓ % | -12.87 ↓ % | 3.77 Milliarde Dollar | 21.69 Millionen Dollar | 0.0830319048 | |
| 22 | 1.3409 | -0.42 ↓ % | 0.33 ↑ % | -2.64 ↓ % | 3.70 Milliarde Dollar | 34.51 Millionen Dollar | 1.1616 | |
| 23 | 45.31 | -0.01 ↓ % | 0.01 ↑ % | 2.57 ↑ % | 3.51 Milliarde Dollar | 133.72 Millionen Dollar | 39.25 | |
| 24 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Milliarde Dollar | 210.54 Millionen Dollar | 0.8662 | |
| 25 | 0.0668572945 | 0.35 ↑ % | -2.00 ↓ % | -4.05 ↓ % | 2.93 Milliarde Dollar | 33.07 Millionen Dollar | 0.0579173377 | |
| 26 | 0.6875 | -0.08 ↓ % | -0.78 ↓ % | -0.68 ↓ % | 2.80 Milliarde Dollar | 139.15 Millionen Dollar | 0.5955 | |
| 27 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.78 Milliarde Dollar | 143.15 Millionen Dollar | 0.8660 | |
| 28 | 6.438 | -0.57 ↓ % | -1.34 ↓ % | -4.51 ↓ % | 2.78 Milliarde Dollar | 188.20 Millionen Dollar | 5.577 | |
| 29 | 4,371.90 | -0.04 ↓ % | 1.58 ↑ % | 7.34 ↑ % | 2.68 Milliarde Dollar | 273.52 Millionen Dollar | 3,787.30 | |
| 30 | 0.0000044916 | -0.24 ↓ % | -3.44 ↓ % | -10.04 ↓ % | 2.65 Milliarde Dollar | 65.08 Millionen Dollar | 0.0000038910 | |
| 31 | 3.846 | -0.49 ↓ % | -3.92 ↓ % | 0.35 ↑ % | 2.40 Milliarde Dollar | 140.88 Millionen Dollar | 3.332 | |
| 32 | 202.44 | 0.60 ↑ % | -0.56 ↓ % | 5.82 ↑ % | 2.27 Milliarde Dollar | 132.14 Millionen Dollar | 175.37 | |
| 33 | 0.0470334245 | 0.19 ↑ % | -0.70 ↓ % | -13.78 ↓ % | 2.23 Milliarde Dollar | 4.23 Millionen Dollar | 0.0407442560 | |
| 34 | 1.5892 | 0.30 ↑ % | -3.93 ↓ % | -8.37 ↓ % | 2.07 Milliarde Dollar | 139.14 Millionen Dollar | 1.3767 | |
| 35 | 95.50 | -0.10 ↓ % | 1.80 ↑ % | 10.28 ↑ % | 2.01 Milliarde Dollar | 27.33 Millionen Dollar | 82.73 | |
| 36 | 4,388.06 | -0.06 ↓ % | 1.63 ↑ % | 7.55 ↑ % | 1.92 Milliarde Dollar | 250.39 Millionen Dollar | 3,801.30 | |
| 37 | 0.0554283947 | 0.31 ↑ % | 4.38 ↑ % | 1.95 ↑ % | 1.76 Milliarde Dollar | 52.77 Millionen Dollar | 0.0480166760 | |
| 38 | 0.3386217302 | 0.61 ↑ % | -2.83 ↓ % | -8.24 ↓ % | 1.65 Milliarde Dollar | 66.11 Millionen Dollar | 0.2933422483 | |
| 39 | 0.6036 | -0.15 ↓ % | -0.56 ↓ % | -0.20 ↓ % | 1.63 Milliarde Dollar | 34.96 Millionen Dollar | 0.5229 | |
| 40 | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.57 Milliarde Dollar | 126.93 Millionen Dollar | 0.8664 | |
| 41 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.31 ↑ % | 1.54 Milliarde Dollar | 112.70 Millionen Dollar | 0.8654 | |
| 42 | 0.4496508108 | -0.07 ↓ % | 3.94 ↑ % | 12.69 ↑ % | 1.48 Milliarde Dollar | 30.74 Millionen Dollar | 0.3895248533 | |
| 43 | 1.0952 | 0.52 ↑ % | -0.07 ↓ % | -8.54 ↓ % | 1.46 Milliarde Dollar | 5.89 Millionen Dollar | 0.9488 | |
| 44 | 89.03 | 0.36 ↑ % | -2.40 ↓ % | -2.85 ↓ % | 1.37 Milliarde Dollar | 126.78 Millionen Dollar | 77.13 | |
| 45 | 0.7937 | -0.41 ↓ % | -2.94 ↓ % | -4.01 ↓ % | 1.35 Milliarde Dollar | 62.98 Millionen Dollar | 0.6875 | |
| 46 | 2.297 | 0.37 ↑ % | 3.75 ↑ % | 9.51 ↑ % | 1.28 Milliarde Dollar | 91.59 Millionen Dollar | 1.9898 | |
| 47 | 0.0527118299 | -0.05 ↓ % | -1.01 ↓ % | -4.56 ↓ % | 1.23 Milliarde Dollar | 16.36 Millionen Dollar | 0.0456633621 | |
| 48 | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.22 Milliarde Dollar | 89.46 Millionen Dollar | 0.8655 | |
| 49 | 0.3294048018 | -1.16 ↓ % | -3.38 ↓ % | 2.38 ↑ % | 1.18 Milliarde Dollar | 177.64 Millionen Dollar | 0.2853577799 | |
| 50 | 0.0000028516 | -0.07 ↓ % | -0.71 ↓ % | -1.40 ↓ % | 1.18 Milliarde Dollar | 98.37 Millionen Dollar | 0.0000024703 | |
| 51 | 1.6403 | -0.28 ↓ % | 0.94 ↑ % | 2.00 ↑ % | 1.14 Milliarde Dollar | 5.72 Millionen Dollar | 1.4209 | |
| 52 | 0.0027193302 | 0.97 ↑ % | 0.50 ↑ % | 21.39 ↑ % | 1.07 Milliarde Dollar | 155.15 Millionen Dollar | 0.0023557096 | |
| 53 | 1.9855 | 0.30 ↑ % | 1.71 ↑ % | 4.65 ↑ % | 1.03 Milliarde Dollar | 11.72 Millionen Dollar | 1.7200 | |
| 54 | 6.411 | 0.19 ↑ % | -1.40 ↓ % | -2.70 ↓ % | 1.01 Milliarde Dollar | 25.42 Millionen Dollar | 5.554 | |
| 55 | 0.0861149110 | 0.02 ↑ % | -2.33 ↓ % | 3.16 ↑ % | 950.85 Millionen Dollar | 8.63 Millionen Dollar | 0.0745998835 | |
| 56 | 6.722 | 0.11 ↑ % | 0.78 ↑ % | 3.89 ↑ % | 922.02 Millionen Dollar | 2.60 Millionen Dollar | 5.824 | |
| 57 | 0.0891876593 | -0.14 ↓ % | -0.82 ↓ % | -1.94 ↓ % | 876.55 Millionen Dollar | 106.50 Millionen Dollar | 0.0772617531 | |
| 58 | 0.0997713625 | -0.78 ↓ % | -0.87 ↓ % | -6.02 ↓ % | 817.00 Millionen Dollar | 48.90 Millionen Dollar | 0.0864302352 | |
| 59 | 0.0758366174 | 0.42 ↑ % | -1.57 ↓ % | 1.07 ↑ % | 811.02 Millionen Dollar | 32.14 Millionen Dollar | 0.0656959724 | |
| 60 | 0.0316403264 | -0.08 ↓ % | -2.16 ↓ % | -0.26 ↓ % | 800.68 Millionen Dollar | 9.65 Millionen Dollar | 0.0274094769 | |
| 61 | 1.4292 | 0.63 ↑ % | 3.62 ↑ % | 4.54 ↑ % | 749.12 Millionen Dollar | 22.07 Millionen Dollar | 1.2381 | |
| 62 | 0.0828831362 | 0.41 ↑ % | -0.38 ↓ % | -8.80 ↓ % | 748.01 Millionen Dollar | 16.75 Millionen Dollar | 0.0718002519 | |
| 63 | 0.0260105964 | 0.02 ↑ % | -0.63 ↓ % | -3.11 ↓ % | 718.75 Millionen Dollar | 5.05 Millionen Dollar | 0.0225325375 | |
| 64 | 6.742 | 0.07 ↑ % | 1.05 ↑ % | 4.55 ↑ % | 718.62 Millionen Dollar | 1.57 Millionen Dollar | 5.840 | |
| 65 | 58.04 | -0.66 ↓ % | -0.26 ↓ % | -3.28 ↓ % | 700.74 Millionen Dollar | 18.88 Millionen Dollar | 50.28 | |
| 66 | 1.2574 | 0.43 ↑ % | -2.92 ↓ % | -6.72 ↓ % | 652.29 Millionen Dollar | 36.79 Millionen Dollar | 1.0892 | |
| 67 | 2.456 | -1.15 ↓ % | 7.51 ↑ % | 20.10 ↑ % | 613.90 Millionen Dollar | 40.67 Millionen Dollar | 2.127 | |
| 68 | 0.1801773334 | 0.02 ↑ % | -1.68 ↓ % | -5.17 ↓ % | 598.25 Millionen Dollar | 14.17 Millionen Dollar | 0.1560845609 | |
| 69 | 0.7046 | 0.44 ↑ % | 0.68 ↑ % | -1.16 ↓ % | 577.12 Millionen Dollar | 36.56 Millionen Dollar | 0.6104 | |
| 70 | 0.0271740984 | -0.03 ↓ % | -1.22 ↓ % | 3.13 ↑ % | 571.17 Millionen Dollar | 5.81 Millionen Dollar | 0.0235404595 | |
| 71 | 11.69 | 0.94 ↑ % | -2.06 ↓ % | -2.99 ↓ % | 557.13 Millionen Dollar | 8.24 Millionen Dollar | 10.13 | |
| 72 | 0.0799658601 | -0.13 ↓ % | -0.48 ↓ % | -1.91 ↓ % | 528.90 Millionen Dollar | 41.66 Millionen Dollar | 0.0692730652 | |
| 73 | 0.0060751787 | 0.10 ↑ % | 0.02 ↑ % | -0.43 ↓ % | 527.38 Millionen Dollar | 2.99 Millionen Dollar | 0.0052628240 | |
| 74 | 0.5196 | -0.36 ↓ % | -2.18 ↓ % | -4.19 ↓ % | 519.61 Millionen Dollar | 6.95 Millionen Dollar | 0.4501326552 | |
| 75 | 0.5826 | -0.18 ↓ % | -1.73 ↓ % | 1.75 ↑ % | 492.85 Millionen Dollar | 23.86 Millionen Dollar | 0.5047 | |
| 76 | 0.9958 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 492.46 Millionen Dollar | 17.71 Millionen Dollar | 0.8627 | |
| 77 | 1.4626 | -0.09 ↓ % | 1.30 ↑ % | 3.12 ↑ % | 470.35 Millionen Dollar | 18.57 Millionen Dollar | 1.2670 | |
| 78 | 0.7233 | -0.10 ↓ % | 0.34 ↑ % | 0.65 ↑ % | 467.33 Millionen Dollar | 4.79 Millionen Dollar | 0.6266 | |
| 79 | 1.1545 | 0.08 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 452.69 Millionen Dollar | 26.04 Millionen Dollar | 1.0001 | |
| 80 | 4.508 | 0.54 ↑ % | 1.87 ↑ % | -8.45 ↓ % | 450.70 Millionen Dollar | 53.38 Millionen Dollar | 3.905 | |
| 81 | 0.2673132125 | 0.50 ↑ % | 9.02 ↑ % | 31.44 ↑ % | 411.37 Millionen Dollar | 129.33 Millionen Dollar | 0.2315688916 | |
| 82 | 0.0065323683 | 0.11 ↑ % | -1.79 ↓ % | 7.30 ↑ % | 410.63 Millionen Dollar | 56.18 Millionen Dollar | 0.0056588796 | |
| 83 | 0.4208261745 | -0.54 ↓ % | 0.45 ↑ % | 3.20 ↑ % | 409.38 Millionen Dollar | 11.18 Millionen Dollar | 0.3645545610 | |
| 84 | 0.0046758678 | -0.13 ↓ % | -0.43 ↓ % | -0.30 ↓ % | 402.05 Millionen Dollar | 6.25 Millionen Dollar | 0.0040506248 | |
| 85 | 30.78 | 0.39 ↑ % | -0.67 ↓ % | -0.88 ↓ % | 393.87 Millionen Dollar | 37.74 Millionen Dollar | 26.66 | |
| 86 | 1.5088 | 0.25 ↑ % | 1.15 ↑ % | 2.02 ↑ % | 374.56 Millionen Dollar | 92.79 Millionen Dollar | 1.3071 | |
| 87 | 0.3839993157 | -0.21 ↓ % | -2.03 ↓ % | 1.95 ↑ % | 373.81 Millionen Dollar | 18.72 Millionen Dollar | 0.3326520792 | |
| 88 | 0.5514 | -0.09 ↓ % | -1.68 ↓ % | -1.35 ↓ % | 362.75 Millionen Dollar | 24.94 Millionen Dollar | 0.4776464291 | |
| 89 | 0.0182866716 | 0.08 ↑ % | 0.63 ↑ % | 1.48 ↑ % | 351.51 Millionen Dollar | 12.45 Millionen Dollar | 0.0158414328 | |
| 90 | 0.9968 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 350.64 Millionen Dollar | 100.50 Millionen Dollar | 0.8635 | |
| 91 | 0.0418392266 | -0.32 ↓ % | -2.28 ↓ % | 8.46 ↑ % | 329.48 Millionen Dollar | 13.08 Millionen Dollar | 0.0362446107 | |
| 92 | 0.8712 | 1.31 ↑ % | 1.11 ↑ % | 11.37 ↑ % | 317.04 Millionen Dollar | 18.74 Millionen Dollar | 0.7547 | |
| 93 | 0.9864 | 8.89 ↑ % | -59.11 ↓ % | -60.98 ↓ % | 326.01 Millionen Dollar | 174.26 Millionen Dollar | 0.8545 | |
| 95 | 0.7079 | 4.01 ↑ % | 57.89 ↑ % | 58.70 ↑ % | 298.11 Millionen Dollar | 31.37 Millionen Dollar | 0.6133 | |
| 95 | 0.1348840778 | 0.48 ↑ % | -1.33 ↓ % | -7.10 ↓ % | 300.94 Millionen Dollar | 87.74 Millionen Dollar | 0.1168477835 | |
| 96 | 0.0408934107 | -0.15 ↓ % | -1.91 ↓ % | -0.81 ↓ % | 300.11 Millionen Dollar | 15.75 Millionen Dollar | 0.0354252665 | |
| 97 | 0.0178698428 | 1.92 ↑ % | -5.26 ↓ % | -8.11 ↓ % | 296.77 Millionen Dollar | 13.21 Millionen Dollar | 0.0154803410 | |
| 98 | 0.0000531770 | 2.52 ↑ % | 6.24 ↑ % | 6.76 ↑ % | 293.60 Millionen Dollar | 18.31 Millionen Dollar | 0.0000460663 | |
| 99 | 0.3139123872 | -0.73 ↓ % | -2.08 ↓ % | -3.01 ↓ % | 292.25 Millionen Dollar | 5.92 Millionen Dollar | 0.2719369645 | |
| 100 | 0.3156678151 | -0.25 ↓ % | -3.79 ↓ % | -6.09 ↓ % | 290.39 Millionen Dollar | 15.28 Millionen Dollar | 0.2734576619 |
