Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 64,887.35 59,786.10 4.85 ↑ % 1,278.19 Billion Dollars 31.73 Billion Dollars
2
Ethereum
(ETH)
 2,984.88 2,750.22 2.64 ↑ % 358.53 Billion Dollars 12.92 Billion Dollars
3
Tether USDt
(USDT)
 1.0003 0.9217 0.09 ↑ % 110.99 Billion Dollars 59.95 Billion Dollars
4
BNB
(BNB)
 580.95 535.28 1.83 ↑ % 85.74 Billion Dollars 1.87 Billion Dollars
5
Solana
(SOL)
 153.84 141.74 6.54 ↑ % 69.02 Billion Dollars 2.89 Billion Dollars
6
USDC
(USDC)
 1.0001 0.9215 0.02 ↑ % 32.94 Billion Dollars 6.45 Billion Dollars
7
XRP
(XRP)
 0.5114 0.4711759172 0.85 ↑ % 28.31 Billion Dollars 1.09 Billion Dollars
8
Toncoin
(TON)
 7.000 6.449 5.11 ↑ % 24.32 Billion Dollars 371.02 Million Dollars
9
Dogecoin
(DOGE)
 0.1533360000 0.1412811837 2.35 ↑ % 22.13 Billion Dollars 1.53 Billion Dollars
10
Cardano
(ADA)
 0.4464550000 0.4113560473 2.71 ↑ % 15.93 Billion Dollars 297.92 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000221132 2.80 ↑ % 14.24 Billion Dollars 805.85 Million Dollars
12
Avalanche
(AVAX)
 34.29 31.60 6.49 ↑ % 13.10 Billion Dollars 418.57 Million Dollars
13
TRON
(TRX)
 0.1261380000 0.1162214089 0.81 ↑ % 11.03 Billion Dollars 238.34 Million Dollars
14
Polkadot
(DOT)
 6.932 6.387 4.03 ↑ % 9.97 Billion Dollars 217.84 Million Dollars
15
Bitcoin Cash
(BCH)
 448.41 413.16 2.67 ↑ % 8.84 Billion Dollars 320.74 Million Dollars
16
NEAR Protocol
(NEAR)
 7.819 7.205 9.45 ↑ % 8.41 Billion Dollars 635.21 Million Dollars
17
Chainlink
(LINK)
 13.62 12.55 2.53 ↑ % 7.99 Billion Dollars 321.70 Million Dollars
18
Polygon
(MATIC)
 0.6773 0.6240 2.81 ↑ % 6.71 Billion Dollars 291.16 Million Dollars
19
Litecoin
(LTC)
 81.02 74.65 1.96 ↑ % 6.04 Billion Dollars 342.72 Million Dollars
20
Internet Computer
(ICP)
 12.25 11.29 2.55 ↑ % 5.68 Billion Dollars 127.60 Million Dollars
21
UNUS SED LEO
(LEO)
 5.967 5.498 0.47 ↑ % 5.53 Billion Dollars 2.50 Million Dollars
22
Dai
(DAI)
 1.0002 0.9216 0.03 ↑ % 5.35 Billion Dollars 778.31 Million Dollars
23
Pepe
(PEPE)
 0.0000110000 0.0000101352 0.45 ↑ % 4.56 Billion Dollars 2.89 Billion Dollars
24
Uniswap
(UNI)
 7.274 6.702 5.03 ↑ % 4.36 Billion Dollars 104.34 Million Dollars
25
Render
(RNDR)
 11.09 10.22 8.56 ↑ % 4.31 Billion Dollars 557.01 Million Dollars
26
Hedera
(HBAR)
 0.1100630000 0.1014101771 2.34 ↑ % 3.93 Billion Dollars 76.10 Million Dollars
27
Ethereum Classic
(ETC)
 26.58 24.49 3.27 ↑ % 3.91 Billion Dollars 202.66 Million Dollars
28
First Digital USD
(FDUSD)
 1.0007 0.9220 -0.01 ↓ % 3.81 Billion Dollars 6.52 Billion Dollars
29
Aptos
(APT)
 8.307 7.654 4.40 ↑ % 3.61 Billion Dollars 122.42 Million Dollars
30
Immutable
(IMX)
 2.321 2.139 11.80 ↑ % 3.38 Billion Dollars 76.40 Million Dollars
31
Cronos
(CRO)
 0.1249240000 0.1151028499 2.09 ↑ % 3.32 Billion Dollars 10.30 Million Dollars
32
Cosmos
(ATOM)
 8.359 7.702 0.56 ↑ % 3.27 Billion Dollars 141.96 Million Dollars
33
Mantle
(MNT)
 0.9822 0.9050 2.47 ↑ % 3.21 Billion Dollars 66.37 Million Dollars
34
Filecoin
(FIL)
 5.647 5.203 3.33 ↑ % 3.12 Billion Dollars 151.51 Million Dollars
35
Stacks
(STX)
 2.128 1.9610 8.46 ↑ % 3.11 Billion Dollars 187.41 Million Dollars
36
dogwifhat
(WIF)
 3.074 2.833 6.36 ↑ % 3.07 Billion Dollars 818.80 Million Dollars
37
Stellar
(XLM)
 0.1053090000 0.0970299223 1.80 ↑ % 3.05 Billion Dollars 56.11 Million Dollars
38
OKB
(OKB)
 49.02 45.17 0.00 ↓ % 2.94 Billion Dollars 5.54 Million Dollars
39
Arweave
(AR)
 44.42 40.93 11.27 ↑ % 2.91 Billion Dollars 146.91 Million Dollars
40
Kaspa
(KAS)
 0.1198940000 0.1104682934 3.22 ↑ % 2.83 Billion Dollars 31.33 Million Dollars
41
The Graph
(GRT)
 0.2952970000 0.2720816358 9.09 ↑ % 2.80 Billion Dollars 147.07 Million Dollars
42
Bittensor
(TAO)
 389.11 358.52 14.26 ↑ % 2.63 Billion Dollars 43.67 Million Dollars
43
Arbitrum
(ARB)
 0.9791 0.9021 1.59 ↑ % 2.60 Billion Dollars 329.37 Million Dollars
44
Maker
(MKR)
 2,783.73 2,564.88 3.09 ↑ % 2.58 Billion Dollars 58.80 Million Dollars
45
Optimism
(OP)
 2.463 2.269 -0.12 ↓ % 2.57 Billion Dollars 305.36 Million Dollars
46
VeChain
(VET)
 0.0349790000 0.0322290560 4.47 ↑ % 2.54 Billion Dollars 49.71 Million Dollars
47
Monero
(XMR)
 135.11 124.49 0.90 ↑ % 2.49 Billion Dollars 42.65 Million Dollars
48
Sui
(SUI)
 0.9562 0.8810 4.40 ↑ % 2.24 Billion Dollars 179.55 Million Dollars
49
FLOKI
(FLOKI)
 0.0002270000 0.0002091539 14.27 ↑ % 2.17 Billion Dollars 992.25 Million Dollars
50
Injective
(INJ)
 23.04 21.23 5.51 ↑ % 2.15 Billion Dollars 89.74 Million Dollars
51
Theta Network
(THETA)
 2.039 1.8787 4.48 ↑ % 2.04 Billion Dollars 28.24 Million Dollars
52
THORChain
(RUNE)
 6.077 5.599 7.04 ↑ % 2.04 Billion Dollars 404.10 Million Dollars
53
Fantom
(FTM)
 0.6949 0.6403 6.18 ↑ % 1.95 Billion Dollars 145.33 Million Dollars
54
Fetch.ai
(FET)
 2.201 2.028 7.50 ↑ % 1.87 Billion Dollars 245.14 Million Dollars
55
Bonk
(BONK)
 0.0000250000 0.0000230346 5.42 ↑ % 1.59 Billion Dollars 377.91 Million Dollars
56
Celestia
(TIA)
 8.661 7.980 3.20 ↑ % 1.58 Billion Dollars 78.37 Million Dollars
57
Bitget Token
(BGB)
 1.0723 0.9880 2.40 ↑ % 1.50 Billion Dollars 30.37 Million Dollars
58
Jupiter
(JUP)
 1.1114 1.0240 6.47 ↑ % 1.50 Billion Dollars 134.45 Million Dollars
59
Sei
(SEI)
 0.5082 0.4682892242 9.46 ↑ % 1.49 Billion Dollars 142.56 Million Dollars
60
Core
(CORE)
 1.6657 1.5348 3.69 ↑ % 1.48 Billion Dollars 76.99 Million Dollars
61
Algorand
(ALGO)
 0.1810360000 0.1668034928 3.76 ↑ % 1.48 Billion Dollars 47.65 Million Dollars
62
Lido DAO
(LDO)
 1.6444 1.5151 -1.87 ↓ % 1.47 Billion Dollars 79.41 Million Dollars
63
Akash Network
(AKT)
 5.490 5.059 5.79 ↑ % 1.30 Billion Dollars 59.35 Million Dollars
64
Flow
(FLOW)
 0.8556 0.7884 1.63 ↑ % 1.29 Billion Dollars 42.92 Million Dollars
65
Gala
(GALA)
 0.0424560000 0.0391182366 5.13 ↑ % 1.29 Billion Dollars 136.26 Million Dollars
66
Aave
(AAVE)
 85.61 78.88 4.54 ↑ % 1.27 Billion Dollars 61.36 Million Dollars
67
Bitcoin SV
(BSV)
 62.30 57.40 3.58 ↑ % 1.23 Billion Dollars 39.76 Million Dollars
68
SingularityNET
(AGIX)
 0.9134 0.8416 6.61 ↑ % 1.17 Billion Dollars 113.34 Million Dollars
69
Quant
(QNT)
 96.50 88.91 3.14 ↑ % 1.16 Billion Dollars 17.73 Million Dollars
70
Beam
(BEAM)
 0.0233940000 0.0215548339 7.16 ↑ % 1.16 Billion Dollars 17.50 Million Dollars
71
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009214 1.91 ↑ % 1.15 Billion Dollars 22.28 Million Dollars
72
Ondo
(ONDO)
 0.8167 0.7525 8.65 ↑ % 1.14 Billion Dollars 135.17 Million Dollars
73
Flare
(FLR)
 0.0277110000 0.0255324443 5.34 ↑ % 1.12 Billion Dollars 10.51 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9750 1.8197 2.62 ↑ % 1.10 Billion Dollars 15.54 Million Dollars
75
Ethena
(ENA)
 0.7238 0.6669 1.65 ↑ % 1.10 Billion Dollars 464.90 Million Dollars
76
Neo
(NEO)
 15.28 14.08 3.84 ↑ % 1.08 Billion Dollars 44.09 Million Dollars
77
MultiversX
(EGLD)
 39.26 36.18 3.83 ↑ % 1.06 Billion Dollars 20.40 Million Dollars
78
Chiliz
(CHZ)
 0.1187100000 0.1093773759 3.96 ↑ % 1.06 Billion Dollars 63.71 Million Dollars
79
Worldcoin
(WLD)
 4.924 4.537 -1.54 ↓ % 1.05 Billion Dollars 629.84 Million Dollars
80
Axie Infinity
(AXS)
 7.049 6.494 4.18 ↑ % 1.02 Billion Dollars 36.22 Million Dollars
81
Wormhole
(W)
 0.5569 0.5131 4.27 ↑ % 1.00 Billion Dollars 79.84 Million Dollars
82
The Sandbox
(SAND)
 0.4306680000 0.3968101738 3.75 ↑ % 975.78 Million Dollars 69.26 Million Dollars
83
JasmyCoin
(JASMY)
 0.0191630000 0.0176564624 4.43 ↑ % 944.75 Million Dollars 50.05 Million Dollars
84
eCash
(XEC)
 0.0000480000 0.0000442264 2.87 ↑ % 943.85 Million Dollars 26.60 Million Dollars
85
KuCoin Token
(KCS)
 9.721 8.956 0.96 ↑ % 931.45 Million Dollars 1.62 Million Dollars
86
AIOZ Network
(AIOZ)
 0.8159 0.7517 6.96 ↑ % 892.21 Million Dollars 6.23 Million Dollars
87
EOS
(EOS)
 0.7899 0.7278 1.81 ↑ % 889.36 Million Dollars 126.43 Million Dollars
88
Tezos
(XTZ)
 0.9039 0.8328 2.35 ↑ % 887.30 Million Dollars 38.09 Million Dollars
89
Mina
(MINA)
 0.7809 0.7195 3.34 ↑ % 862.16 Million Dollars 23.04 Million Dollars
90
Starknet
(STRK)
 1.1598 1.0686 0.83 ↑ % 844.32 Million Dollars 104.43 Million Dollars
91
Ronin
(RON)
 2.599 2.394 3.13 ↑ % 837.14 Million Dollars 13.43 Million Dollars
92
Synthetix
(SNX)
 2.522 2.323 5.61 ↑ % 826.50 Million Dollars 30.34 Million Dollars
93
Conflux
(CFX)
 0.2041090000 0.1880625627 0.50 ↑ % 824.15 Million Dollars 47.98 Million Dollars
94
Decentraland
(MANA)
 0.4233360000 0.3900545937 3.20 ↑ % 807.86 Million Dollars 50.06 Million Dollars
95
ORDI
(ORDI)
 37.97 34.99 3.15 ↑ % 797.37 Million Dollars 163.80 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0112910000 0.0104033355 1.49 ↑ % 778.71 Million Dollars 547.91 Million Dollars
97
Helium
(HNT)
 4.837 4.457 2.74 ↑ % 778.16 Million Dollars 6.99 Million Dollars
98
GateToken
(GT)
 8.088 7.452 0.52 ↑ % 754.00 Million Dollars 4.02 Million Dollars
99
USDD
(USDD)
 0.9978 0.9194 -0.01 ↓ % 733.80 Million Dollars 6.32 Million Dollars
100
Gnosis
(GNO)
 276.94 255.17 0.61 ↑ % 717.15 Million Dollars 20.17 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers