Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,879.28 | -0.15 ↓ % | -0.89 ↓ % | 1.20 ↑ % | 1,563.57 Billion Dollars | 22.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,445.32 | -0.08 ↓ % | -1.39 ↓ % | 1.48 ↑ % | 295.10 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.41 Billion Dollars | 51.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 690.87 | -0.08 ↓ % | -1.02 ↓ % | 0.25 ↑ % | 92.00 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3946 | -0.20 ↓ % | -1.04 ↓ % | -2.93 ↓ % | 87.50 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.07 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.05 | -0.11 ↓ % | -0.62 ↓ % | 12.83 ↑ % | 61.37 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3383662547 | -0.04 ↓ % | -0.67 ↓ % | -1.60 ↓ % | 32.12 Billion Dollars | 495.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.03 | 0.48 ↑ % | 0.53 ↑ % | 7.05 ↑ % | 20.91 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0852349032 | -0.38 ↓ % | -1.18 ↓ % | -5.52 ↓ % | 14.61 Billion Dollars | 516.55 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 835.78 | -0.16 ↓ % | 3.82 ↑ % | 5.96 ↑ % | 14.08 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.627 | -0.23 ↓ % | 1.96 ↑ % | 2.36 ↑ % | 8.86 Billion Dollars | 214.61 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 465.76 | 0.08 ↑ % | -0.92 ↓ % | 12.44 ↑ % | 8.76 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.40 | -0.61 ↓ % | -2.26 ↓ % | -1.67 ↓ % | 8.52 Billion Dollars | 242.95 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2009191479 | -0.69 ↓ % | -2.62 ↓ % | -9.80 ↓ % | 7.38 Billion Dollars | 278.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1790529683 | -0.58 ↓ % | -0.96 ↓ % | -8.39 ↓ % | 6.21 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.73 | -0.81 ↓ % | -2.44 ↓ % | -11.12 ↓ % | 4.91 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1162915348 | 0.39 ↑ % | 4.01 ↑ % | -0.72 ↓ % | 4.59 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.13 Billion Dollars | 920.66 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.07 | -0.28 ↓ % | 0.45 ↑ % | -5.38 ↓ % | 3.81 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3617 | -0.21 ↓ % | -1.97 ↓ % | -4.99 ↓ % | 3.77 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.33 Billion Dollars | 328.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0754861654 | -0.15 ↓ % | -1.45 ↓ % | -1.15 ↓ % | 3.31 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.333 | -0.40 ↓ % | -0.33 ↓ % | -1.66 ↓ % | 3.17 Billion Dollars | 205.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7456 | -0.22 ↓ % | -1.35 ↓ % | -8.58 ↓ % | 3.04 Billion Dollars | 293.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051468 | -0.46 ↓ % | -1.99 ↓ % | -4.96 ↓ % | 3.03 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.501 | -0.03 ↓ % | -0.36 ↓ % | 7.71 ↑ % | 2.80 Billion Dollars | 193.72 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0577236876 | -0.24 ↓ % | -1.35 ↓ % | -1.46 ↓ % | 2.80 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.17 | 0.07 ↑ % | -1.63 ↓ % | -2.62 ↓ % | 2.73 Billion Dollars | 256.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.87 | -0.24 ↓ % | -1.97 ↓ % | 7.79 ↑ % | 2.68 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0639 | 3.54 ↑ % | 4.39 ↑ % | -4.66 ↓ % | 2.41 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8440 | 0.11 ↑ % | -0.28 ↓ % | -1.36 ↓ % | 2.41 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.64 | -0.47 ↓ % | 0.92 ↑ % | 2.42 ↑ % | 2.37 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.34 Billion Dollars | 401.72 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,461.48 | 0.06 ↑ % | -1.63 ↓ % | -2.66 ↓ % | 1.92 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048012995 | 0.04 ↑ % | -0.28 ↓ % | 2.43 ↑ % | 1.90 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 123.40 | -1.00 ↓ % | -0.36 ↓ % | 1.52 ↑ % | 1.90 Billion Dollars | 217.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7001 | 0.01 ↑ % | 1.13 ↑ % | 7.27 ↑ % | 1.89 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0580025975 | -0.20 ↓ % | 0.32 ↑ % | -1.61 ↓ % | 1.84 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3540065977 | -0.24 ↓ % | -2.80 ↓ % | -3.81 ↓ % | 1.72 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5163 | 0.27 ↑ % | -0.45 ↓ % | 7.13 ↑ % | 1.71 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0681494982 | -0.52 ↓ % | 0.31 ↑ % | 1.13 ↑ % | 1.60 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1571872611 | -1.19 ↓ % | -7.74 ↓ % | 4.21 ↑ % | 1.54 Billion Dollars | 656.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.09 ↓ % | 0.09 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 438.51 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036465 | -0.67 ↓ % | -2.81 ↓ % | -9.03 ↓ % | 1.51 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8409 | -0.62 ↓ % | -2.45 ↓ % | -9.04 ↓ % | 1.43 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.526 | 0.33 ↑ % | 5.53 ↑ % | 7.09 ↑ % | 1.40 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3769464714 | -0.67 ↓ % | -4.32 ↓ % | -2.62 ↓ % | 1.36 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9165 | -0.36 ↓ % | -0.80 ↓ % | 3.00 ↑ % | 1.34 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.28 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.418 | -0.66 ↓ % | -4.24 ↓ % | 9.49 ↑ % | 1.25 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.550 | -0.20 ↓ % | -0.67 ↓ % | -3.29 ↓ % | 1.19 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1049884298 | -0.22 ↓ % | -1.93 ↓ % | -4.39 ↓ % | 1.12 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0922345193 | -0.21 ↓ % | 1.45 ↑ % | 1.18 ↑ % | 1.03 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.936 | -0.15 ↓ % | -2.59 ↓ % | -6.87 ↓ % | 951.36 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.535 | 0.99 ↑ % | 3.15 ↑ % | 13.97 ↑ % | 883.65 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.022 | 0.67 ↑ % | -0.91 ↓ % | 4.41 ↑ % | 855.21 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0991287069 | -0.34 ↓ % | 1.92 ↑ % | -5.09 ↓ % | 811.74 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5065 | -0.58 ↓ % | 0.75 ↑ % | -3.83 ↓ % | 794.61 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871738157 | 0.04 ↑ % | -1.42 ↓ % | -5.07 ↓ % | 787.81 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.42 | 0.74 ↑ % | -4.19 ↓ % | -4.92 ↓ % | 787.27 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0279017444 | 0.07 ↑ % | -2.89 ↓ % | -3.93 ↓ % | 772.02 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4486 | -0.03 ↓ % | -2.11 ↓ % | 0.41 ↑ % | 751.52 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.50 | 0.26 ↑ % | -0.75 ↓ % | -2.77 ↓ % | 742.46 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2196290183 | -0.81 ↓ % | -4.92 ↓ % | 9.45 ↑ % | 729.24 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263345227 | 0.11 ↑ % | -0.20 ↓ % | -15.13 ↓ % | 680.52 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.664 | -2.29 ↓ % | -3.06 ↓ % | 10.02 ↑ % | 668.38 Million Dollars | 936.88 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0878043284 | -0.61 ↓ % | -1.26 ↓ % | -10.22 ↓ % | 586.36 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0275934326 | 0.05 ↑ % | -2.63 ↓ % | -5.70 ↓ % | 580.08 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0091840386 | -1.07 ↓ % | -2.00 ↓ % | 8.64 ↑ % | 577.31 Million Dollars | 141.78 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066704809 | -1.82 ↓ % | -2.71 ↓ % | 19.17 ↑ % | 573.56 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6834 | -0.33 ↓ % | -1.74 ↓ % | -10.99 ↓ % | 568.38 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7258 | 0.07 ↑ % | 0.66 ↑ % | 1.97 ↑ % | 554.32 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063459399 | -0.10 ↓ % | 0.46 ↑ % | -9.79 ↓ % | 552.68 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.73 | -1.17 ↓ % | 8.97 ↑ % | 6.42 ↑ % | 535.00 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8252 | -0.25 ↓ % | -2.55 ↓ % | 0.00 ↑ % | 533.21 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5353 | -0.86 ↓ % | -3.84 ↓ % | -7.60 ↓ % | 516.76 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5087 | -0.45 ↓ % | 2.77 ↑ % | -1.19 ↓ % | 508.69 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.069 | -0.50 ↓ % | -4.56 ↓ % | 5.58 ↑ % | 506.71 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.56 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5231 | -1.63 ↓ % | -7.72 ↓ % | 18.95 ↑ % | 487.04 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4883911387 | -0.24 ↓ % | -4.26 ↓ % | 6.44 ↑ % | 479.96 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3025940771 | -0.51 ↓ % | -3.45 ↓ % | -11.47 ↓ % | 468.81 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5427 | -0.35 ↓ % | -1.85 ↓ % | -13.96 ↓ % | 465.70 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1581 | 0.07 ↑ % | -0.19 ↓ % | -1.03 ↓ % | 456.96 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6920 | -0.33 ↓ % | -2.76 ↓ % | 1.80 ↑ % | 455.60 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2461341392 | -0.50 ↓ % | -7.27 ↓ % | 25.78 ↑ % | 446.64 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0974 | 0.52 ↑ % | -4.22 ↓ % | 8.25 ↑ % | 410.28 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0480618233 | -0.31 ↓ % | 1.15 ↑ % | -5.02 ↓ % | 378.48 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0460291667 | -0.26 ↓ % | -0.95 ↓ % | -0.83 ↓ % | 343.38 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 94 | 0.1517624647 | 0.46 ↑ % | -4.36 ↓ % | -5.50 ↓ % | 343.20 Million Dollars | 153.38 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.74 | -0.10 ↓ % | 0.33 ↑ % | -0.07 ↓ % | 336.14 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 331.92 Million Dollars | 181.53 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1344788738 | -3.15 ↓ % | 6.90 ↑ % | 20.24 ↑ % | 329.50 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168476574 | -0.02 ↓ % | -0.11 ↓ % | -4.45 ↓ % | 323.85 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0270400304 | -1.31 ↓ % | 1.77 ↑ % | -2.11 ↓ % | 319.75 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0192037033 | -0.49 ↓ % | -2.37 ↓ % | -4.17 ↓ % | 318.92 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
