Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
78,048.86 0.22 % 0.25 % 0.95 % 1,566.97 Billion Dollars 18.25 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,454.12 0.36 % 0.45 % 1.29 % 296.17 Billion Dollars 7.70 Billion Dollars 0.0000000000
3 1.0000 0.00 % 0.01 % 0.02 % 183.41 Billion Dollars 43.69 Billion Dollars 0.0000000000
4
BNB
(BNB)
692.10 0.17 % -0.24 % -0.64 % 92.16 Billion Dollars 1.05 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3944 -0.01 % 0.00 % -5.73 % 87.49 Billion Dollars 1.67 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.00 % 0.01 % 0.01 % 74.06 Billion Dollars 8.58 Billion Dollars 0.0000000000
7
Solana
(SOL)
105.08 0.02 % -0.34 % 11.36 % 61.38 Billion Dollars 2.82 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3381400076 -0.07 % -0.28 % -1.75 % 32.10 Billion Dollars 446.43 Million Dollars 0.0000000000
9 83.43 0.48 % 2.12 % 6.84 % 21.01 Billion Dollars 990.95 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0853415260 0.13 % -0.18 % -6.99 % 14.63 Billion Dollars 436.38 Million Dollars 0.0000000000
11
Zcash
(ZEC)
840.30 0.54 % 4.47 % 2.97 % 14.15 Billion Dollars 1.26 Billion Dollars 0.0000000000
12 9.628 0.02 % 2.27 % 2.43 % 8.86 Billion Dollars 214.38 Thousand Dollar 0.0000000000
13
Monero
(XMR)
464.99 -0.17 % -0.41 % 12.27 % 8.74 Billion Dollars 68.46 Million Dollars 0.0000000000
14
Chainlink
(LINK)
11.45 0.48 % -0.14 % -2.55 % 8.57 Billion Dollars 207.46 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.2010104768 0.05 % -1.33 % -11.33 % 7.38 Billion Dollars 231.42 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1792235182 0.10 % 0.01 % -10.20 % 6.22 Billion Dollars 74.35 Million Dollars 0.0000000000
17 245.82 0.45 % -0.58 % -11.86 % 4.94 Billion Dollars 90.73 Million Dollars 0.0000000000
18
Canton
(CC)
0.1172893157 0.86 % 6.51 % 0.09 % 4.63 Billion Dollars 14.01 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 -0.01 % -0.02 % 0.02 % 4.59 Billion Dollars 24.92 Million Dollars 0.0000000000
20 0.9999 0.01 % 0.00 % 0.01 % 4.13 Billion Dollars 676.32 Million Dollars 0.0000000000
21 1.0001 0.01 % 0.00 % 0.02 % 4.07 Billion Dollars 27.27 Million Dollars 0.0000000000
22
Litecoin
(LTC)
49.02 -0.11 % 0.45 % -6.20 % 3.80 Billion Dollars 184.05 Million Dollars 0.0000000000
23
Gram
(GRAM)
1.3620 0.03 % -0.63 % -5.68 % 3.77 Billion Dollars 50.99 Million Dollars 0.0000000000
24 1.0005 0.03 % 0.03 % 0.09 % 3.33 Billion Dollars 296.98 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0754743229 -0.02 % -0.21 % -2.73 % 3.31 Billion Dollars 30.77 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
7.327 -0.07 % 0.24 % -3.66 % 3.16 Billion Dollars 186.85 Million Dollars 0.0000000000
27
Sui
(SUI)
0.7466 0.14 % -1.01 % -10.67 % 3.04 Billion Dollars 255.00 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000051266 -0.41 % -0.91 % -7.29 % 3.02 Billion Dollars 51.08 Million Dollars 0.0000000000
29
Uniswap
(UNI)
4.620 2.64 % 3.73 % 7.88 % 2.88 Billion Dollars 189.08 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0580159102 0.51 % 0.64 % -2.10 % 2.82 Billion Dollars 4.64 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9999 0.00 % 0.02 % 0.03 % 2.80 Billion Dollars 66.14 Million Dollars 0.0000000000
32 4,456.81 -0.01 % -0.43 % -2.72 % 2.73 Billion Dollars 197.64 Million Dollars 0.0000000000
33 238.74 0.37 % -0.45 % 6.19 % 2.69 Billion Dollars 134.28 Million Dollars 0.0000000000
34 1.8494 0.29 % 0.80 % -2.30 % 2.41 Billion Dollars 127.31 Million Dollars 0.0000000000
35
OKB
(OKB)
113.19 0.48 % 2.57 % 1.33 % 2.38 Billion Dollars 21.77 Million Dollars 0.0000000000
36 1.0446 -1.82 % 7.14 % -7.48 % 2.37 Billion Dollars 1.31 Million Dollars 0.0000000000
37
Ripple USD
(RLUSD)
1.0004 0.01 % 0.02 % 0.03 % 2.34 Billion Dollars 395.89 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,461.84 0.01 % -0.38 % -2.76 % 1.92 Billion Dollars 106.19 Million Dollars 0.0000000000
39
Pump.fun
(PUMP)
0.0048181001 0.35 % 3.05 % 0.63 % 1.91 Billion Dollars 169.67 Million Dollars 0.0000000000
40
Aave
(AAVE)
123.76 0.29 % 0.49 % -0.81 % 1.91 Billion Dollars 190.56 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6980 -0.30 % 2.45 % 5.61 % 1.89 Billion Dollars 92.75 Million Dollars 0.0000000000
42 0.0580490224 0.08 % 0.71 % -3.13 % 1.84 Billion Dollars 38.37 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.3547016383 0.20 % -0.88 % -5.37 % 1.73 Billion Dollars 65.95 Million Dollars 0.0000000000
44
Mantle
(MNT)
0.5174 0.21 % 1.16 % 6.93 % 1.71 Billion Dollars 18.86 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0683750016 0.33 % 1.74 % 0.94 % 1.60 Billion Dollars 8.70 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.1572737901 0.06 % -4.69 % 3.95 % 1.55 Billion Dollars 540.54 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9999 0.04 % -0.07 % -0.05 % 1.52 Billion Dollars 369.94 Thousand Dollar 0.0000000000
48
Pepe
(PEPE)
0.0000036457 -0.02 % -1.68 % -11.49 % 1.51 Billion Dollars 153.60 Million Dollars 0.0000000000
49
Polkadot
(DOT)
0.8403 -0.07 % -1.58 % -10.27 % 1.43 Billion Dollars 61.01 Million Dollars 0.0000000000
50 2.503 -0.88 % 6.07 % 4.99 % 1.39 Billion Dollars 48.19 Million Dollars 0.0000000000
51 0.3781670271 0.32 % -3.04 % -3.96 % 1.37 Billion Dollars 120.71 Million Dollars 0.0000000000
52 1.9164 -0.01 % 0.44 % 2.26 % 1.34 Billion Dollars 7.87 Million Dollars 0.0000000000
53 0.9995 -0.01 % 0.00 % -0.01 % 1.28 Billion Dollars 88.96 Million Dollars 0.0000000000
54
Morpho
(MORPHO)
2.406 -0.50 % -2.15 % 9.12 % 1.25 Billion Dollars 15.60 Million Dollars 0.0000000000
55 7.577 0.35 % 1.08 % -4.96 % 1.20 Billion Dollars 25.23 Million Dollars 0.0000000000
56 0.1043449619 -0.61 % -2.40 % -6.49 % 1.12 Billion Dollars 42.32 Million Dollars 0.0000000000
57
Pi
(PI)
0.0921591073 -0.08 % 2.00 % -0.38 % 1.02 Billion Dollars 3.96 Million Dollars 0.0000000000
58 6.893 -0.63 % -0.09 % -8.03 % 945.39 Million Dollars 16.28 Million Dollars 0.0000000000
59
Lighter
(LIT)
3.514 -0.78 % 1.33 % 10.06 % 878.61 Million Dollars 50.69 Million Dollars 0.0000000000
60 8.050 0.35 % 1.40 % 3.22 % 858.24 Million Dollars 1.27 Million Dollars 0.0000000000
61
JUST
(JST)
0.0991958238 0.07 % 2.19 % -5.38 % 812.29 Million Dollars 22.98 Million Dollars 0.0000000000
62 16.68 1.68 % -1.41 % -4.13 % 800.02 Million Dollars 20.55 Million Dollars 0.0000000000
63
Cosmos
(ATOM)
1.5069 0.03 % 2.06 % -4.93 % 794.84 Million Dollars 19.69 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0878204311 0.74 % 0.84 % -5.63 % 793.66 Million Dollars 12.46 Million Dollars 0.0000000000
65
Kaspa
(KAS)
0.0277693791 -0.47 % -1.55 % -5.80 % 768.36 Million Dollars 6.32 Million Dollars 0.0000000000
66
Render
(RENDER)
1.4505 0.13 % -0.08 % -1.43 % 752.49 Million Dollars 15.79 Million Dollars 0.0000000000
67
Quant
(QNT)
61.48 -0.03 % 0.77 % -3.44 % 742.21 Million Dollars 3.19 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2200423390 0.19 % -0.80 % 7.54 % 730.61 Million Dollars 30.39 Million Dollars 0.0000000000
69
Stable
(STABLE)
0.0264719097 0.52 % 4.14 % -15.08 % 684.10 Million Dollars 12.87 Million Dollars 0.0000000000
70 2.656 -0.29 % -2.08 % 3.18 % 666.41 Million Dollars 883.77 Million Dollars 0.0000000000
71
Arbitrum
(ARB)
0.0881502007 0.39 % -0.14 % -11.40 % 588.67 Million Dollars 28.49 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0067657653 1.43 % 1.89 % 19.33 % 581.75 Million Dollars 19.57 Million Dollars 0.0000000000
73 0.0275915520 -0.01 % 0.18 % -5.66 % 580.04 Million Dollars 5.18 Million Dollars 0.0000000000
74 0.0092075648 0.26 % -1.03 % 6.42 % 578.79 Million Dollars 122.64 Million Dollars 0.0000000000
75
Filecoin
(FIL)
0.6834 0.00 % -0.10 % -12.23 % 568.39 Million Dollars 38.91 Million Dollars 0.0000000000
76 1.7249 -0.06 % 1.74 % 0.73 % 554.00 Million Dollars 16.52 Million Dollars 0.0000000000
77
Flare
(FLR)
0.0063519835 0.10 % 1.26 % -11.69 % 553.21 Million Dollars 2.80 Million Dollars 0.0000000000
78
Dash
(DASH)
42.19 1.11 % 10.91 % 4.37 % 540.92 Million Dollars 86.47 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8274 0.27 % -1.32 % -2.36 % 534.64 Million Dollars 3.54 Million Dollars 0.0000000000
80
ether.fi
(ETHFI)
0.5360 0.13 % -1.38 % -10.59 % 517.45 Million Dollars 19.16 Million Dollars 0.0000000000
81 5.086 0.34 % -2.70 % 3.87 % 508.42 Million Dollars 44.97 Million Dollars 0.0000000000
82
币安人生
(币安人生)
0.5058 -0.53 % 4.18 % -0.92 % 505.85 Million Dollars 3.30 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9982 0.01 % 0.00 % -0.03 % 493.62 Million Dollars 12.28 Million Dollars 0.0000000000
84
SPX6900
(SPX)
0.5235 0.08 % -4.88 % 16.40 % 487.41 Million Dollars 15.35 Million Dollars 0.0000000000
85 0.4942153610 1.19 % -1.22 % 6.33 % 485.68 Million Dollars 16.88 Million Dollars 0.0000000000
86 0.3040488517 0.48 % -1.58 % -11.21 % 471.06 Million Dollars 25.21 Million Dollars 0.0000000000
87
Aptos
(APT)
0.5446 0.36 % 0.68 % -15.11 % 467.37 Million Dollars 31.37 Million Dollars 0.0000000000
88 0.6955 0.50 % 0.37 % -0.28 % 457.87 Million Dollars 34.14 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1574 -0.06 % -0.22 % -1.11 % 456.67 Million Dollars 20.27 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2460169453 -0.05 % -4.23 % 17.28 % 446.42 Million Dollars 20.61 Million Dollars 0.0000000000
91 1.0936 -0.35 % -0.47 % 5.68 % 408.84 Million Dollars 56.80 Million Dollars 0.0000000000
92 0.0480453750 -0.04 % 2.54 % -8.08 % 378.36 Million Dollars 11.58 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0461649501 0.29 % 0.17 % -2.51 % 344.39 Million Dollars 13.11 Million Dollars 0.0000000000
94 0.1517814262 0.01 % -2.63 % -7.39 % 343.25 Million Dollars 150.20 Million Dollars 0.0000000000
95 16.70 -0.29 % 1.57 % -1.27 % 335.19 Million Dollars 6.30 Million Dollars 0.0000000000
96 0.9987 0.00 % -0.06 % 0.00 % 332.02 Million Dollars 142.62 Million Dollars 0.0000000000
97
Kite
(KITE)
0.1332655955 -0.90 % 6.07 % 18.38 % 326.52 Million Dollars 23.32 Million Dollars 0.0000000000
98 0.0168334172 -0.08 % -0.09 % -4.72 % 323.58 Million Dollars 10.52 Million Dollars 0.0000000000
99
Pieverse
(PIEVERSE)
1.1073 1.33 % 8.35 % 17.31 % 321.51 Million Dollars 20.63 Million Dollars 0.0000000000
100
Monad
(MON)
0.0269586617 -0.30 % 2.02 % -5.76 % 318.79 Million Dollars 22.03 Million Dollars 0.0000000000