Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,879.28 -0.15 ↓ % -0.89 ↓ % 1.20 ↑ % 1,563.57 Milliarde Dollar 22.72 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,445.32 -0.08 ↓ % -1.39 ↓ % 1.48 ↑ % 295.10 Milliarde Dollar 10.06 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 183.41 Milliarde Dollar 51.71 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 690.87 -0.08 ↓ % -1.02 ↓ % 0.25 ↑ % 92.00 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3946 -0.20 ↓ % -1.04 ↓ % -2.93 ↓ % 87.50 Milliarde Dollar 1.98 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 74.07 Milliarde Dollar 10.30 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 105.05 -0.11 ↓ % -0.62 ↓ % 12.83 ↑ % 61.37 Milliarde Dollar 3.36 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3383662547 -0.04 ↓ % -0.67 ↓ % -1.60 ↓ % 32.12 Milliarde Dollar 495.45 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 83.03 0.48 ↑ % 0.53 ↑ % 7.05 ↑ % 20.91 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0852349032 -0.38 ↓ % -1.18 ↓ % -5.52 ↓ % 14.61 Milliarde Dollar 516.55 Millionen Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 835.78 -0.16 ↓ % 3.82 ↑ % 5.96 ↑ % 14.08 Milliarde Dollar 1.31 Milliarde Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.627 -0.23 ↓ % 1.96 ↑ % 2.36 ↑ % 8.86 Milliarde Dollar 214.61 Tausend Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 465.76 0.08 ↑ % -0.92 ↓ % 12.44 ↑ % 8.76 Milliarde Dollar 73.88 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 11.40 -0.61 ↓ % -2.26 ↓ % -1.67 ↓ % 8.52 Milliarde Dollar 242.95 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2009191479 -0.69 ↓ % -2.62 ↓ % -9.80 ↓ % 7.38 Milliarde Dollar 278.32 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1790529683 -0.58 ↓ % -0.96 ↓ % -8.39 ↓ % 6.21 Milliarde Dollar 89.76 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 244.73 -0.81 ↓ % -2.44 ↓ % -11.12 ↓ % 4.91 Milliarde Dollar 112.89 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1162915348 0.39 ↑ % 4.01 ↑ % -0.72 ↓ % 4.59 Milliarde Dollar 15.12 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.04 ↑ % -0.01 ↓ % 0.01 ↑ % 4.59 Milliarde Dollar 25.87 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.01 ↑ % -0.02 ↓ % 0.01 ↑ % 4.13 Milliarde Dollar 920.66 Millionen Dollar 0.0000000000
21
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 4.07 Milliarde Dollar 28.48 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 49.07 -0.28 ↓ % 0.45 ↑ % -5.38 ↓ % 3.81 Milliarde Dollar 198.86 Millionen Dollar 0.0000000000
23
Gram
(Gram)
(GRAM)
 1.3617 -0.21 ↓ % -1.97 ↓ % -4.99 ↓ % 3.77 Milliarde Dollar 59.38 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.04 ↑ % 0.01 ↑ % 0.01 ↑ % 3.33 Milliarde Dollar 328.05 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0754861654 -0.15 ↓ % -1.45 ↓ % -1.15 ↓ % 3.31 Milliarde Dollar 59.43 Millionen Dollar 0.0000000000
26
Lawine
(Avalanche)
(AVAX)
 7.333 -0.40 ↓ % -0.33 ↓ % -1.66 ↓ % 3.17 Milliarde Dollar 205.14 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.7456 -0.22 ↓ % -1.35 ↓ % -8.58 ↓ % 3.04 Milliarde Dollar 293.72 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000051468 -0.46 ↓ % -1.99 ↓ % -4.96 ↓ % 3.03 Milliarde Dollar 60.05 Millionen Dollar 0.0000000000
29
Uniswap
(Uniswap)
(UNI)
 4.501 -0.03 ↓ % -0.36 ↓ % 7.71 ↑ % 2.80 Milliarde Dollar 193.72 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 2.80 Milliarde Dollar 80.39 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0577236876 -0.24 ↓ % -1.35 ↓ % -1.46 ↓ % 2.80 Milliarde Dollar 5.21 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,457.17 0.07 ↑ % -1.63 ↓ % -2.62 ↓ % 2.73 Milliarde Dollar 256.32 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 237.87 -0.24 ↓ % -1.97 ↓ % 7.79 ↑ % 2.68 Milliarde Dollar 158.07 Millionen Dollar 0.0000000000
34
MemeCore
(MemeCore)
(M)
 1.0639 3.54 ↑ % 4.39 ↑ % -4.66 ↓ % 2.41 Milliarde Dollar 1.52 Millionen Dollar 0.0000000000
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8440 0.11 ↑ % -0.28 ↓ % -1.36 ↓ % 2.41 Milliarde Dollar 141.25 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 112.64 -0.47 ↓ % 0.92 ↑ % 2.42 ↑ % 2.37 Milliarde Dollar 23.84 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 -0.01 ↓ % 0.02 ↑ % 0.02 ↑ % 2.34 Milliarde Dollar 401.72 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,461.48 0.06 ↑ % -1.63 ↓ % -2.66 ↓ % 1.92 Milliarde Dollar 160.46 Millionen Dollar 0.0000000000
39
Pump.fun
(Pump.fun)
(PUMP)
 0.0048012995 0.04 ↑ % -0.28 ↓ % 2.43 ↑ % 1.90 Milliarde Dollar 197.94 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 123.40 -1.00 ↓ % -0.36 ↓ % 1.52 ↑ % 1.90 Milliarde Dollar 217.01 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7001 0.01 ↑ % 1.13 ↑ % 7.27 ↑ % 1.89 Milliarde Dollar 99.51 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0580025975 -0.20 ↓ % 0.32 ↑ % -1.61 ↓ % 1.84 Milliarde Dollar 41.90 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.3540065977 -0.24 ↓ % -2.80 ↓ % -3.81 ↓ % 1.72 Milliarde Dollar 76.99 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5163 0.27 ↑ % -0.45 ↓ % 7.13 ↑ % 1.71 Milliarde Dollar 20.88 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0681494982 -0.52 ↓ % 0.31 ↑ % 1.13 ↑ % 1.60 Milliarde Dollar 9.83 Millionen Dollar 0.0000000000
46
Ethena
(Ethena)
(ENA)
 0.1571872611 -1.19 ↓ % -7.74 ↓ % 4.21 ↑ % 1.54 Milliarde Dollar 656.21 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9995 -0.09 ↓ % 0.09 ↑ % -0.01 ↓ % 1.52 Milliarde Dollar 438.51 Tausend Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000036465 -0.67 ↓ % -2.81 ↓ % -9.03 ↓ % 1.51 Milliarde Dollar 193.91 Millionen Dollar 0.0000000000
49
Polkadot
(Polkadot)
(DOT)
 0.8409 -0.62 ↓ % -2.45 ↓ % -9.04 ↓ % 1.43 Milliarde Dollar 69.01 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.526 0.33 ↑ % 5.53 ↑ % 7.09 ↑ % 1.40 Milliarde Dollar 49.76 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.3769464714 -0.67 ↓ % -4.32 ↓ % -2.62 ↓ % 1.36 Milliarde Dollar 135.07 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9165 -0.36 ↓ % -0.80 ↓ % 3.00 ↑ % 1.34 Milliarde Dollar 8.48 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9996 0.01 ↑ % 0.03 ↑ % 0.02 ↑ % 1.28 Milliarde Dollar 104.60 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.418 -0.66 ↓ % -4.24 ↓ % 9.49 ↑ % 1.25 Milliarde Dollar 17.17 Millionen Dollar 0.0000000000
55
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.550 -0.20 ↓ % -0.67 ↓ % -3.29 ↓ % 1.19 Milliarde Dollar 28.43 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1049884298 -0.22 ↓ % -1.93 ↓ % -4.39 ↓ % 1.12 Milliarde Dollar 49.44 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0922345193 -0.21 ↓ % 1.45 ↑ % 1.18 ↑ % 1.03 Milliarde Dollar 4.66 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 6.936 -0.15 ↓ % -2.59 ↓ % -6.87 ↓ % 951.36 Millionen Dollar 17.21 Millionen Dollar 0.0000000000
59
Lighter
(Lighter)
(LIT)
 3.535 0.99 ↑ % 3.15 ↑ % 13.97 ↑ % 883.65 Millionen Dollar 52.83 Millionen Dollar 0.0000000000
60
GateToken
(GateToken)
(GT)
 8.022 0.67 ↑ % -0.91 ↓ % 4.41 ↑ % 855.21 Millionen Dollar 1.50 Millionen Dollar 0.0000000000
61
EINFACH
(JUST)
(JST)
 0.0991287069 -0.34 ↓ % 1.92 ↑ % -5.09 ↓ % 811.74 Millionen Dollar 24.29 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.5065 -0.58 ↓ % 0.75 ↑ % -3.83 ↓ % 794.61 Millionen Dollar 20.86 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0871738157 0.04 ↑ % -1.42 ↓ % -5.07 ↓ % 787.81 Millionen Dollar 14.01 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 16.42 0.74 ↑ % -4.19 ↓ % -4.92 ↓ % 787.27 Millionen Dollar 19.34 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0279017444 0.07 ↑ % -2.89 ↓ % -3.93 ↓ % 772.02 Millionen Dollar 7.55 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4486 -0.03 ↓ % -2.11 ↓ % 0.41 ↑ % 751.52 Millionen Dollar 17.22 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 61.50 0.26 ↑ % -0.75 ↓ % -2.77 ↓ % 742.46 Millionen Dollar 3.89 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2196290183 -0.81 ↓ % -4.92 ↓ % 9.45 ↑ % 729.24 Millionen Dollar 35.31 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0263345227 0.11 ↑ % -0.20 ↓ % -15.13 ↓ % 680.52 Millionen Dollar 13.26 Millionen Dollar 0.0000000000
70
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.664 -2.29 ↓ % -3.06 ↓ % 10.02 ↑ % 668.38 Millionen Dollar 936.88 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0878043284 -0.61 ↓ % -1.26 ↓ % -10.22 ↓ % 586.36 Millionen Dollar 33.29 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0275934326 0.05 ↑ % -2.63 ↓ % -5.70 ↓ % 580.08 Millionen Dollar 6.79 Millionen Dollar 0.0000000000
73
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0091840386 -1.07 ↓ % -2.00 ↓ % 8.64 ↑ % 577.31 Millionen Dollar 141.78 Millionen Dollar 0.0000000000
74
VeChain
(VeChain)
(VET)
 0.0066704809 -1.82 ↓ % -2.71 ↓ % 19.17 ↑ % 573.56 Millionen Dollar 21.00 Millionen Dollar 0.0000000000
75
Filecoin
(Filecoin)
(FIL)
 0.6834 -0.33 ↓ % -1.74 ↓ % -10.99 ↓ % 568.38 Millionen Dollar 50.81 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7258 0.07 ↑ % 0.66 ↑ % 1.97 ↑ % 554.32 Millionen Dollar 20.79 Millionen Dollar 0.0000000000
77
Flare
(Flare)
(FLR)
 0.0063459399 -0.10 ↓ % 0.46 ↑ % -9.79 ↓ % 552.68 Millionen Dollar 3.02 Millionen Dollar 0.0000000000
78
Bindestrich
(Dash)
(DASH)
 41.73 -1.17 ↓ % 8.97 ↑ % 6.42 ↑ % 535.00 Millionen Dollar 82.22 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.8252 -0.25 ↓ % -2.55 ↓ % 0.00 ↑ % 533.21 Millionen Dollar 3.56 Millionen Dollar 0.0000000000
80
ether.fi
(ether.fi)
(ETHFI)
 0.5353 -0.86 ↓ % -3.84 ↓ % -7.60 ↓ % 516.76 Millionen Dollar 23.01 Millionen Dollar 0.0000000000
81
币安人生
(币安人生)
(币安人生)
 0.5087 -0.45 ↓ % 2.77 ↑ % -1.19 ↓ % 508.69 Millionen Dollar 3.71 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 5.069 -0.50 ↓ % -4.56 ↓ % 5.58 ↑ % 506.71 Millionen Dollar 50.08 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.01 ↓ % -0.03 ↓ % -0.03 ↓ % 493.56 Millionen Dollar 14.91 Millionen Dollar 0.0000000000
84
SPX6900
(SPX6900)
(SPX)
 0.5231 -1.63 ↓ % -7.72 ↓ % 18.95 ↑ % 487.04 Millionen Dollar 17.36 Millionen Dollar 0.0000000000
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4883911387 -0.24 ↓ % -4.26 ↓ % 6.44 ↑ % 479.96 Millionen Dollar 19.01 Millionen Dollar 0.0000000000
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3025940771 -0.51 ↓ % -3.45 ↓ % -11.47 ↓ % 468.81 Millionen Dollar 28.55 Millionen Dollar 0.0000000000
87
Aptos
(Aptos)
(APT)
 0.5427 -0.35 ↓ % -1.85 ↓ % -13.96 ↓ % 465.70 Millionen Dollar 38.08 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1581 0.07 ↑ % -0.19 ↓ % -1.03 ↓ % 456.96 Millionen Dollar 23.60 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6920 -0.33 ↓ % -2.76 ↓ % 1.80 ↑ % 455.60 Millionen Dollar 41.40 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2461341392 -0.50 ↓ % -7.27 ↓ % 25.78 ↑ % 446.64 Millionen Dollar 24.87 Millionen Dollar 0.0000000000
91
LayerZero
(LayerZero)
(ZRO)
 1.0974 0.52 ↑ % -4.22 ↓ % 8.25 ↑ % 410.28 Millionen Dollar 62.49 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0480618233 -0.31 ↓ % 1.15 ↑ % -5.02 ↓ % 378.48 Millionen Dollar 13.15 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0460291667 -0.26 ↓ % -0.95 ↓ % -0.83 ↓ % 343.38 Millionen Dollar 16.47 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1517624647 0.46 ↑ % -4.36 ↓ % -5.50 ↓ % 343.20 Millionen Dollar 153.38 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 16.74 -0.10 ↓ % 0.33 ↑ % -0.07 ↓ % 336.14 Millionen Dollar 7.32 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 -0.01 ↓ % -0.08 ↓ % -0.02 ↓ % 331.92 Millionen Dollar 181.53 Millionen Dollar 0.0000000000
97
Kite
(Kite)
(KITE)
 0.1344788738 -3.15 ↓ % 6.90 ↑ % 20.24 ↑ % 329.50 Millionen Dollar 24.01 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0168476574 -0.02 ↓ % -0.11 ↓ % -4.45 ↓ % 323.85 Millionen Dollar 11.04 Millionen Dollar 0.0000000000
99
Monad
(Monad)
(MON)
 0.0270400304 -1.31 ↓ % 1.77 ↑ % -2.11 ↓ % 319.75 Millionen Dollar 25.72 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0192037033 -0.49 ↓ % -2.37 ↓ % -4.17 ↓ % 318.92 Millionen Dollar 6.27 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer