Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 62,537.97 57,983.39 1.84 ↑ % 1,231.87 Billion Dollars 28.11 Billion Dollars
2
Ethereum
(ETH)
 2,939.44 2,725.36 0.67 ↑ % 353.07 Billion Dollars 13.36 Billion Dollars
3
Tether USDt
(USDT)
 0.9997 0.9269 0.01 ↑ % 110.81 Billion Dollars 53.44 Billion Dollars
4
BNB
(BNB)
 588.55 545.69 -0.81 ↓ % 86.86 Billion Dollars 1.61 Billion Dollars
5
Solana
(SOL)
 147.76 137.00 3.36 ↑ % 66.28 Billion Dollars 2.55 Billion Dollars
6
USDC
(USDC)
 0.9998 0.9270 -0.02 ↓ % 33.11 Billion Dollars 5.51 Billion Dollars
7
XRP
(XRP)
 0.5043 0.4675371028 1.03 ↑ % 27.92 Billion Dollars 978.45 Million Dollars
8
Toncoin
(TON)
 6.918 6.414 -1.49 ↓ % 24.03 Billion Dollars 834.24 Million Dollars
9
Dogecoin
(DOGE)
 0.1479000000 0.1371285909 5.15 ↑ % 21.34 Billion Dollars 1.96 Billion Dollars
10
Cardano
(ADA)
 0.4346710000 0.4030143457 -0.15 ↓ % 15.51 Billion Dollars 383.89 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000230000 0.0000213249 4.70 ↑ % 13.69 Billion Dollars 882.07 Million Dollars
12
Avalanche
(AVAX)
 32.06 29.72 -2.55 ↓ % 12.24 Billion Dollars 381.11 Million Dollars
13
TRON
(TRX)
 0.1254160000 0.1162820781 -1.34 ↓ % 10.97 Billion Dollars 264.48 Million Dollars
14
Polkadot
(DOT)
 6.626 6.143 0.57 ↑ % 9.53 Billion Dollars 170.87 Million Dollars
15
Bitcoin Cash
(BCH)
 433.93 402.32 0.66 ↑ % 8.55 Billion Dollars 265.75 Million Dollars
16
Chainlink
(LINK)
 13.38 12.41 -1.34 ↓ % 7.86 Billion Dollars 272.42 Million Dollars
17
NEAR Protocol
(NEAR)
 7.184 6.661 4.78 ↑ % 7.73 Billion Dollars 465.75 Million Dollars
18
Polygon
(MATIC)
 0.6582 0.6103 -1.14 ↓ % 6.52 Billion Dollars 230.18 Million Dollars
19
Litecoin
(LTC)
 80.10 74.26 -1.31 ↓ % 5.97 Billion Dollars 333.86 Million Dollars
20
UNUS SED LEO
(LEO)
 5.931 5.499 1.34 ↑ % 5.49 Billion Dollars 1.56 Million Dollars
21
Internet Computer
(ICP)
 11.77 10.92 1.40 ↑ % 5.46 Billion Dollars 133.30 Million Dollars
22
Dai
(DAI)
 1.0000 0.9272 0.02 ↑ % 5.35 Billion Dollars 711.78 Million Dollars
23
Render
(RNDR)
 11.18 10.36 2.74 ↑ % 4.34 Billion Dollars 441.08 Million Dollars
24
Pepe
(PEPE)
 0.0000100000 0.0000092717 13.73 ↑ % 4.17 Billion Dollars 1.99 Billion Dollars
25
Uniswap
(UNI)
 6.924 6.420 -1.55 ↓ % 4.15 Billion Dollars 116.79 Million Dollars
26
First Digital USD
(FDUSD)
 1.0001 0.9273 -0.04 ↓ % 3.85 Billion Dollars 7.27 Billion Dollars
27
Ethereum Classic
(ETC)
 26.10 24.20 -1.73 ↓ % 3.84 Billion Dollars 231.34 Million Dollars
28
Hedera
(HBAR)
 0.1073380000 0.0995206808 0.38 ↑ % 3.84 Billion Dollars 84.39 Million Dollars
29
Aptos
(APT)
 8.102 7.511 -2.04 ↓ % 3.51 Billion Dollars 159.36 Million Dollars
30
Cronos
(CRO)
 0.1227380000 0.1137991142 -1.34 ↓ % 3.26 Billion Dollars 11.11 Million Dollars
31
Cosmos
(ATOM)
 8.336 7.729 -0.85 ↓ % 3.26 Billion Dollars 109.95 Million Dollars
32
Mantle
(MNT)
 0.9889 0.9169 -0.92 ↓ % 3.23 Billion Dollars 58.96 Million Dollars
33
Immutable
(IMX)
 2.180 2.022 1.55 ↑ % 3.18 Billion Dollars 57.91 Million Dollars
34
Filecoin
(FIL)
 5.532 5.129 -0.22 ↓ % 3.05 Billion Dollars 150.07 Million Dollars
35
Stellar
(XLM)
 0.1033670000 0.0958388848 -0.66 ↓ % 2.99 Billion Dollars 58.17 Million Dollars
36
OKB
(OKB)
 49.69 46.07 0.37 ↑ % 2.98 Billion Dollars 3.82 Million Dollars
37
dogwifhat
(WIF)
 2.976 2.759 1.77 ↑ % 2.97 Billion Dollars 687.55 Million Dollars
38
Stacks
(STX)
 1.9856 1.8410 1.29 ↑ % 2.90 Billion Dollars 123.67 Million Dollars
39
Kaspa
(KAS)
 0.1148660000 0.1065004241 -4.79 ↓ % 2.71 Billion Dollars 47.15 Million Dollars
40
The Graph
(GRT)
 0.2734210000 0.2535080220 0.65 ↑ % 2.59 Billion Dollars 119.63 Million Dollars
41
Arweave
(AR)
 39.61 36.73 -4.90 ↓ % 2.59 Billion Dollars 178.36 Million Dollars
42
Arbitrum
(ARB)
 0.9742 0.9033 -1.39 ↓ % 2.59 Billion Dollars 276.91 Million Dollars
43
Optimism
(OP)
 2.467 2.287 -1.12 ↓ % 2.58 Billion Dollars 193.71 Million Dollars
44
Monero
(XMR)
 134.45 124.66 0.54 ↑ % 2.48 Billion Dollars 46.28 Million Dollars
45
Maker
(MKR)
 2,673.86 2,479.12 -0.27 ↓ % 2.47 Billion Dollars 53.73 Million Dollars
46
VeChain
(VET)
 0.0333410000 0.0309128083 -1.78 ↓ % 2.42 Billion Dollars 48.71 Million Dollars
47
Bittensor
(TAO)
 351.15 325.58 0.51 ↑ % 2.37 Billion Dollars 38.51 Million Dollars
48
Sui
(SUI)
 0.9572 0.8875 -3.65 ↓ % 2.24 Billion Dollars 174.28 Million Dollars
49
Injective
(INJ)
 22.38 20.75 -3.72 ↓ % 2.09 Billion Dollars 94.81 Million Dollars
50
Theta Network
(THETA)
 1.9660 1.8228 -1.11 ↓ % 1.97 Billion Dollars 37.06 Million Dollars
51
THORChain
(RUNE)
 5.744 5.326 -4.93 ↓ % 1.92 Billion Dollars 364.31 Million Dollars
52
Fantom
(FTM)
 0.6659 0.6174 -2.45 ↓ % 1.87 Billion Dollars 115.82 Million Dollars
53
FLOKI
(FLOKI)
 0.0001860000 0.0001724538 10.76 ↑ % 1.78 Billion Dollars 395.17 Million Dollars
54
Fetch.ai
(FET)
 2.090 1.9381 -1.82 ↓ % 1.77 Billion Dollars 181.57 Million Dollars
55
Celestia
(TIA)
 8.765 8.127 -3.63 ↓ % 1.60 Billion Dollars 85.07 Million Dollars
56
Bitget Token
(BGB)
 1.0686 0.9908 -0.88 ↓ % 1.50 Billion Dollars 35.95 Million Dollars
57
Bonk
(BONK)
 0.0000230000 0.0000213249 2.49 ↑ % 1.48 Billion Dollars 327.29 Million Dollars
58
Lido DAO
(LDO)
 1.6321 1.5132 -7.91 ↓ % 1.46 Billion Dollars 78.76 Million Dollars
59
Jupiter
(JUP)
 1.0649 0.9874 1.29 ↑ % 1.44 Billion Dollars 162.67 Million Dollars
60
Core
(CORE)
 1.6155 1.4979 -6.59 ↓ % 1.43 Billion Dollars 84.68 Million Dollars
61
Algorand
(ALGO)
 0.1752440000 0.1624811547 0.05 ↑ % 1.43 Billion Dollars 49.51 Million Dollars
62
Sei
(SEI)
 0.4728360000 0.4383998270 -6.30 ↓ % 1.32 Billion Dollars 107.33 Million Dollars
63
Akash Network
(AKT)
 5.437 5.041 -2.20 ↓ % 1.29 Billion Dollars 79.28 Million Dollars
64
Flow
(FLOW)
 0.8366 0.7757 0.79 ↑ % 1.26 Billion Dollars 40.49 Million Dollars
65
Gala
(GALA)
 0.0407830000 0.0378128149 -0.15 ↓ % 1.24 Billion Dollars 118.93 Million Dollars
66
Aave
(AAVE)
 81.93 75.96 -1.17 ↓ % 1.21 Billion Dollars 67.71 Million Dollars
67
Bitcoin SV
(BSV)
 61.02 56.57 -0.75 ↓ % 1.20 Billion Dollars 38.95 Million Dollars
68
Worldcoin
(WLD)
 5.560 5.155 -5.79 ↓ % 1.18 Billion Dollars 627.86 Million Dollars
69
Quant
(QNT)
 94.88 87.97 0.64 ↑ % 1.15 Billion Dollars 14.17 Million Dollars
70
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009272 -0.72 ↓ % 1.14 Billion Dollars 33.28 Million Dollars
71
Ethena
(ENA)
 0.7474 0.6930 -8.91 ↓ % 1.14 Billion Dollars 273.93 Million Dollars
72
SingularityNET
(AGIX)
 0.8765 0.8127 -1.59 ↓ % 1.12 Billion Dollars 104.34 Million Dollars
73
Flare
(FLR)
 0.0271280000 0.0251522949 -2.35 ↓ % 1.10 Billion Dollars 6.77 Million Dollars
74
dYdX (Native)
(DYDX)
 1.9538 1.8115 -2.49 ↓ % 1.09 Billion Dollars 7.66 Million Dollars
75
Beam
(BEAM)
 0.0220190000 0.0204153782 -3.27 ↓ % 1.09 Billion Dollars 22.87 Million Dollars
76
Ondo
(ONDO)
 0.7587 0.7035 -2.38 ↓ % 1.05 Billion Dollars 134.80 Million Dollars
77
Neo
(NEO)
 14.86 13.77 -0.79 ↓ % 1.05 Billion Dollars 50.20 Million Dollars
78
MultiversX
(EGLD)
 38.20 35.42 -0.25 ↓ % 1.03 Billion Dollars 20.25 Million Dollars
79
Chiliz
(CHZ)
 0.1152100000 0.1068193709 -7.26 ↓ % 1.02 Billion Dollars 78.02 Million Dollars
80
Axie Infinity
(AXS)
 6.739 6.248 -1.84 ↓ % 974.42 Million Dollars 41.62 Million Dollars
81
Wormhole
(W)
 0.5394 0.5001 -6.65 ↓ % 970.97 Million Dollars 118.74 Million Dollars
82
KuCoin Token
(KCS)
 9.949 9.224 -1.00 ↓ % 953.31 Million Dollars 2.14 Million Dollars
83
Pendle
(PENDLE)
 3.928 3.642 -4.84 ↓ % 939.44 Million Dollars 71.35 Million Dollars
84
The Sandbox
(SAND)
 0.4122360000 0.3822132644 -0.16 ↓ % 934.02 Million Dollars 66.27 Million Dollars
85
JasmyCoin
(JASMY)
 0.0183340000 0.0169987531 4.02 ↑ % 903.88 Million Dollars 49.94 Million Dollars
86
eCash
(XEC)
 0.0000450000 0.0000417227 1.19 ↑ % 887.58 Million Dollars 16.34 Million Dollars
87
EOS
(EOS)
 0.7774 0.7208 0.44 ↑ % 875.19 Million Dollars 127.13 Million Dollars
88
AIOZ Network
(AIOZ)
 0.7952 0.7373 3.28 ↑ % 869.39 Million Dollars 10.78 Million Dollars
89
Tezos
(XTZ)
 0.8734 0.8098 -1.18 ↓ % 857.36 Million Dollars 32.05 Million Dollars
90
Starknet
(STRK)
 1.1619 1.0773 -0.80 ↓ % 845.87 Million Dollars 100.70 Million Dollars
91
Mina
(MINA)
 0.7573 0.7021 -2.67 ↓ % 835.45 Million Dollars 19.91 Million Dollars
92
Conflux
(CFX)
 0.2038380000 0.1889926823 -2.12 ↓ % 822.95 Million Dollars 51.34 Million Dollars
93
Ronin
(RON)
 2.540 2.355 -1.46 ↓ % 817.81 Million Dollars 14.42 Million Dollars
94
Synthetix
(SNX)
 2.388 2.214 -4.85 ↓ % 782.84 Million Dollars 27.30 Million Dollars
95
Decentraland
(MANA)
 0.4023730000 0.3730685768 -0.37 ↓ % 767.86 Million Dollars 48.08 Million Dollars
96
Helium
(HNT)
 4.740 4.395 0.81 ↑ % 762.54 Million Dollars 9.69 Million Dollars
97
ORDI
(ORDI)
 36.24 33.60 0.96 ↑ % 761.02 Million Dollars 154.85 Million Dollars
98
GateToken
(GT)
 8.092 7.502 0.14 ↑ % 754.30 Million Dollars 4.93 Million Dollars
99
BOOK OF MEME
(BOME)
 0.0107640000 0.0099800686 0.79 ↑ % 742.36 Million Dollars 388.74 Million Dollars
100
Gnosis
(GNO)
 284.63 263.90 -0.21 ↓ % 737.08 Million Dollars 10.59 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers