Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,864.96 61,458.93 0.17 ↑ % 1,317.25 Billion Dollars 16.84 Billion Dollars
2
Ethereum
(ETH)
 3,119.34 2,867.15 0.93 ↑ % 374.70 Billion Dollars 9.46 Billion Dollars
3
Tether USDt
(USDT)
 1.0002 0.9194 -0.01 ↓ % 111.36 Billion Dollars 39.39 Billion Dollars
4
BNB
(BNB)
 577.79 531.08 -0.43 ↓ % 85.27 Billion Dollars 1.35 Billion Dollars
5
Solana
(SOL)
 172.11 158.20 2.35 ↑ % 77.26 Billion Dollars 2.50 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9192 0.00 ↑ % 33.48 Billion Dollars 3.79 Billion Dollars
7
XRP
(XRP)
 0.5211 0.4789957203 -0.53 ↓ % 28.81 Billion Dollars 502.03 Million Dollars
8
Toncoin
(TON)
 6.374 5.859 -3.34 ↓ % 22.15 Billion Dollars 237.68 Million Dollars
9
Dogecoin
(DOGE)
 0.1528710000 0.1405113797 -1.55 ↓ % 22.07 Billion Dollars 799.58 Million Dollars
10
Cardano
(ADA)
 0.4822990000 0.4433051258 0.16 ↑ % 17.21 Billion Dollars 240.99 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.83 ↓ % 14.64 Billion Dollars 339.40 Million Dollars
12
Avalanche
(AVAX)
 37.14 34.13 1.97 ↑ % 14.21 Billion Dollars 312.13 Million Dollars
13
TRON
(TRX)
 0.1231400000 0.1131841310 -1.20 ↓ % 10.77 Billion Dollars 223.23 Million Dollars
14
Polkadot
(DOT)
 7.153 6.574 -0.54 ↓ % 10.29 Billion Dollars 135.29 Million Dollars
15
Chainlink
(LINK)
 16.24 14.93 -0.13 ↓ % 9.53 Billion Dollars 455.94 Million Dollars
16
Bitcoin Cash
(BCH)
 474.49 436.13 1.68 ↑ % 9.35 Billion Dollars 400.18 Million Dollars
17
NEAR Protocol
(NEAR)
 7.907 7.268 -1.44 ↓ % 9.12 Billion Dollars 334.57 Million Dollars
18
Polygon
(MATIC)
 0.7094 0.6520 -0.69 ↓ % 7.03 Billion Dollars 199.20 Million Dollars
19
Litecoin
(LTC)
 83.74 76.97 -0.29 ↓ % 6.24 Billion Dollars 254.92 Million Dollars
20
Internet Computer
(ICP)
 13.25 12.18 1.45 ↑ % 6.15 Billion Dollars 108.18 Million Dollars
21
UNUS SED LEO
(LEO)
 5.910 5.432 -0.04 ↓ % 5.48 Billion Dollars 1.08 Million Dollars
22
Dai
(DAI)
 1.0000 0.9192 0.00 ↓ % 5.35 Billion Dollars 655.95 Million Dollars
23
Uniswap
(UNI)
 7.886 7.248 4.96 ↑ % 4.72 Billion Dollars 221.08 Million Dollars
24
Ethereum Classic
(ETC)
 28.57 26.26 1.13 ↑ % 4.20 Billion Dollars 205.33 Million Dollars
25
Hedera
(HBAR)
 0.1157040000 0.1063493316 0.34 ↑ % 4.14 Billion Dollars 71.28 Million Dollars
26
Pepe
(PEPE)
 0.0000100000 0.0000091915 -6.59 ↓ % 4.00 Billion Dollars 933.24 Million Dollars
27
Render
(RNDR)
 10.26 9.431 1.42 ↑ % 3.99 Billion Dollars 201.54 Million Dollars
28
Aptos
(APT)
 8.583 7.889 -0.49 ↓ % 3.73 Billion Dollars 88.33 Million Dollars
29
First Digital USD
(FDUSD)
 0.9998 0.9189 -0.04 ↓ % 3.55 Billion Dollars 2.96 Billion Dollars
30
Immutable
(IMX)
 2.371 2.180 -1.28 ↓ % 3.52 Billion Dollars 58.12 Million Dollars
31
Cosmos
(ATOM)
 8.603 7.907 -0.92 ↓ % 3.36 Billion Dollars 96.56 Million Dollars
32
Cronos
(CRO)
 0.1246540000 0.1145757241 -1.18 ↓ % 3.31 Billion Dollars 6.88 Million Dollars
33
Filecoin
(FIL)
 5.831 5.359 -1.12 ↓ % 3.23 Billion Dollars 119.72 Million Dollars
34
Mantle
(MNT)
 0.9730 0.8944 -3.35 ↓ % 3.18 Billion Dollars 74.54 Million Dollars
35
Stellar
(XLM)
 0.1079890000 0.0992580893 -0.83 ↓ % 3.13 Billion Dollars 41.82 Million Dollars
36
Arweave
(AR)
 47.10 43.29 -0.54 ↓ % 3.08 Billion Dollars 71.36 Million Dollars
37
OKB
(OKB)
 50.19 46.13 -0.27 ↓ % 3.01 Billion Dollars 3.16 Million Dollars
38
Stacks
(STX)
 2.057 1.8909 -2.11 ↓ % 3.00 Billion Dollars 89.34 Million Dollars
39
The Graph
(GRT)
 0.3119680000 0.2867453872 -2.28 ↓ % 2.97 Billion Dollars 106.13 Million Dollars
40
Kaspa
(KAS)
 0.1241030000 0.1140692725 1.90 ↑ % 2.94 Billion Dollars 17.39 Million Dollars
41
Optimism
(OP)
 2.551 2.345 -0.91 ↓ % 2.77 Billion Dollars 186.85 Million Dollars
42
Arbitrum
(ARB)
 1.0176 0.9353 -1.31 ↓ % 2.70 Billion Dollars 261.65 Million Dollars
43
Maker
(MKR)
 2,813.81 2,586.32 1.00 ↑ % 2.61 Billion Dollars 84.52 Million Dollars
44
Bittensor
(TAO)
 382.37 351.45 -0.10 ↓ % 2.60 Billion Dollars 17.90 Million Dollars
45
VeChain
(VET)
 0.0352630000 0.0324119864 -2.46 ↓ % 2.56 Billion Dollars 48.42 Million Dollars
46
dogwifhat
(WIF)
 2.551 2.344 -9.55 ↓ % 2.55 Billion Dollars 831.84 Million Dollars
47
Sui
(SUI)
 1.0783 0.9911 -0.65 ↓ % 2.52 Billion Dollars 145.26 Million Dollars
48
Fantom
(FTM)
 0.8937 0.8214 12.43 ↑ % 2.51 Billion Dollars 463.08 Million Dollars
49
Monero
(XMR)
 135.72 124.75 0.36 ↑ % 2.50 Billion Dollars 33.76 Million Dollars
50
Injective
(INJ)
 24.93 22.92 0.09 ↑ % 2.33 Billion Dollars 55.02 Million Dollars
51
THORChain
(RUNE)
 6.836 6.283 0.51 ↑ % 2.29 Billion Dollars 182.13 Million Dollars
52
Theta Network
(THETA)
 2.199 2.021 -1.28 ↓ % 2.20 Billion Dollars 24.95 Million Dollars
53
FLOKI
(FLOKI)
 0.0002040000 0.0001875066 -3.52 ↓ % 1.95 Billion Dollars 240.46 Million Dollars
54
Fetch.ai
(FET)
 2.278 2.094 -3.56 ↓ % 1.93 Billion Dollars 169.28 Million Dollars
55
Celestia
(TIA)
 9.519 8.750 -1.51 ↓ % 1.73 Billion Dollars 67.15 Million Dollars
56
Bonk
(BONK)
 0.0000270000 0.0000248171 9.55 ↑ % 1.70 Billion Dollars 364.66 Million Dollars
57
Jupiter
(JUP)
 1.2350 1.1352 2.09 ↑ % 1.67 Billion Dollars 246.97 Million Dollars
58
Core
(CORE)
 1.8686 1.7175 0.14 ↑ % 1.66 Billion Dollars 79.12 Million Dollars
59
Sei
(SEI)
 0.5479 0.5036 -3.27 ↓ % 1.60 Billion Dollars 75.32 Million Dollars
60
Lido DAO
(LDO)
 1.7756 1.6321 -1.32 ↓ % 1.58 Billion Dollars 78.41 Million Dollars
61
Bitget Token
(BGB)
 1.0904 1.0022 0.15 ↑ % 1.53 Billion Dollars 38.22 Million Dollars
62
Algorand
(ALGO)
 0.1829610000 0.1681686032 -0.31 ↓ % 1.49 Billion Dollars 40.44 Million Dollars
63
Akash Network
(AKT)
 5.894 5.418 -0.48 ↓ % 1.40 Billion Dollars 31.75 Million Dollars
64
Gala
(GALA)
 0.0456890000 0.0419950443 0.11 ↑ % 1.39 Billion Dollars 129.01 Million Dollars
65
Flow
(FLOW)
 0.9072 0.8339 0.27 ↑ % 1.37 Billion Dollars 29.58 Million Dollars
66
Bitcoin SV
(BSV)
 66.29 60.93 1.82 ↑ % 1.31 Billion Dollars 42.43 Million Dollars
67
Aave
(AAVE)
 88.13 81.01 -0.26 ↓ % 1.31 Billion Dollars 53.71 Million Dollars
68
Ondo
(ONDO)
 0.9295 0.8543 -2.35 ↓ % 1.29 Billion Dollars 295.80 Million Dollars
69
Beam
(BEAM)
 0.0252660000 0.0232232439 3.26 ↑ % 1.25 Billion Dollars 16.30 Million Dollars
70
SingularityNET
(AGIX)
 0.9506 0.8738 -3.06 ↓ % 1.22 Billion Dollars 79.98 Million Dollars
71
Quant
(QNT)
 97.78 89.87 -0.12 ↓ % 1.18 Billion Dollars 14.49 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.19 ↓ % 1.17 Billion Dollars 16.22 Million Dollars
73
Ethena
(ENA)
 0.7554 0.6943 3.78 ↑ % 1.15 Billion Dollars 299.76 Million Dollars
74
dYdX (Native)
(DYDX)
 2.054 1.8878 -0.83 ↓ % 1.15 Billion Dollars 9.40 Million Dollars
75
Flare
(FLR)
 0.0278660000 0.0256130339 -1.37 ↓ % 1.13 Billion Dollars 5.20 Million Dollars
76
Neo
(NEO)
 15.54 14.28 -0.23 ↓ % 1.10 Billion Dollars 30.16 Million Dollars
77
MultiversX
(EGLD)
 40.34 37.08 -1.08 ↓ % 1.09 Billion Dollars 15.12 Million Dollars
78
Axie Infinity
(AXS)
 7.428 6.827 -0.93 ↓ % 1.08 Billion Dollars 28.27 Million Dollars
79
Chiliz
(CHZ)
 0.1200280000 0.1103237362 -0.86 ↓ % 1.07 Billion Dollars 52.66 Million Dollars
80
Worldcoin
(WLD)
 4.972 4.570 0.88 ↑ % 1.07 Billion Dollars 215.95 Million Dollars
81
JasmyCoin
(JASMY)
 0.0206990000 0.0190254859 1.85 ↑ % 1.02 Billion Dollars 55.32 Million Dollars
82
Wormhole
(W)
 0.5604 0.5151 0.52 ↑ % 1.01 Billion Dollars 52.46 Million Dollars
83
The Sandbox
(SAND)
 0.4452780000 0.4092772737 -0.61 ↓ % 1.01 Billion Dollars 47.79 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.08 ↑ % 982.37 Million Dollars 19.04 Million Dollars
85
KuCoin Token
(KCS)
 9.778 8.988 -0.55 ↓ % 936.96 Million Dollars 1.06 Million Dollars
86
Tezos
(XTZ)
 0.9470 0.8704 0.39 ↑ % 929.62 Million Dollars 24.74 Million Dollars
87
EOS
(EOS)
 0.8137 0.7479 -1.27 ↓ % 916.47 Million Dollars 80.34 Million Dollars
88
Conflux
(CFX)
 0.2266660000 0.2083400539 1.45 ↑ % 915.49 Million Dollars 26.57 Million Dollars
89
Ronin
(RON)
 2.791 2.565 0.84 ↑ % 901.64 Million Dollars 10.95 Million Dollars
90
Mina
(MINA)
 0.8087 0.7434 0.14 ↑ % 894.53 Million Dollars 14.59 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8134 0.7477 -2.81 ↓ % 890.15 Million Dollars 6.31 Million Dollars
92
Synthetix
(SNX)
 2.687 2.470 0.72 ↑ % 880.79 Million Dollars 27.02 Million Dollars
93
ORDI
(ORDI)
 41.27 37.93 0.57 ↑ % 866.64 Million Dollars 143.70 Million Dollars
94
Starknet
(STRK)
 1.1495 1.0566 -1.19 ↓ % 836.86 Million Dollars 88.48 Million Dollars
95
Decentraland
(MANA)
 0.4352640000 0.4000729056 -0.12 ↓ % 830.62 Million Dollars 34.35 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116800000 0.0107356720 -4.35 ↓ % 805.52 Million Dollars 299.88 Million Dollars
97
Gnosis
(GNO)
 301.48 277.11 -0.68 ↓ % 780.72 Million Dollars 13.70 Million Dollars
98
Pendle
(PENDLE)
 5.008 4.603 3.98 ↑ % 770.86 Million Dollars 93.58 Million Dollars
99
ApeCoin
(APE)
 1.2577 1.1560 0.22 ↑ % 760.78 Million Dollars 29.53 Million Dollars
100
DeXe
(DEXE)
 13.15 12.09 1.06 ↑ % 751.02 Million Dollars 2.62 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers