Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 66,992.36 61,576.03 0.09 ↑ % 1,319.75 Billion Dollars 17.10 Billion Dollars
2
Ethereum
(ETH)
 3,123.40 2,870.87 1.04 ↑ % 375.19 Billion Dollars 9.53 Billion Dollars
3
Tether USDt
(USDT)
 1.0007 0.9198 0.03 ↑ % 111.41 Billion Dollars 39.68 Billion Dollars
4
BNB
(BNB)
 578.18 531.43 -0.34 ↓ % 85.33 Billion Dollars 1.32 Billion Dollars
5
Solana
(SOL)
 173.30 159.28 2.72 ↑ % 77.80 Billion Dollars 2.49 Billion Dollars
6
USDC
(USDC)
 1.0004 0.9195 0.03 ↑ % 33.46 Billion Dollars 3.90 Billion Dollars
7
XRP
(XRP)
 0.5219 0.4796621041 -0.49 ↓ % 28.85 Billion Dollars 514.29 Million Dollars
8
Toncoin
(TON)
 6.453 5.931 -2.65 ↓ % 22.42 Billion Dollars 240.85 Million Dollars
9
Dogecoin
(DOGE)
 0.1536810000 0.1412558912 -0.73 ↓ % 22.18 Billion Dollars 841.51 Million Dollars
10
Cardano
(ADA)
 0.4832860000 0.4442123269 0.14 ↑ % 17.24 Billion Dollars 244.08 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000229788 -0.76 ↓ % 14.61 Billion Dollars 345.15 Million Dollars
12
Avalanche
(AVAX)
 37.24 34.23 2.11 ↑ % 14.25 Billion Dollars 311.78 Million Dollars
13
TRON
(TRX)
 0.1231790000 0.1132199779 -1.22 ↓ % 10.77 Billion Dollars 223.24 Million Dollars
14
Polkadot
(DOT)
 7.168 6.588 -0.26 ↓ % 10.31 Billion Dollars 137.88 Million Dollars
15
Chainlink
(LINK)
 16.30 14.98 0.83 ↑ % 9.57 Billion Dollars 463.81 Million Dollars
16
Bitcoin Cash
(BCH)
 477.13 438.56 2.15 ↑ % 9.40 Billion Dollars 400.41 Million Dollars
17
NEAR Protocol
(NEAR)
 7.919 7.279 -1.15 ↓ % 9.38 Billion Dollars 343.62 Million Dollars
18
Polygon
(MATIC)
 0.7112 0.6537 -0.49 ↓ % 7.05 Billion Dollars 199.27 Million Dollars
19
Litecoin
(LTC)
 84.01 77.21 0.29 ↑ % 6.26 Billion Dollars 259.48 Million Dollars
20
Internet Computer
(ICP)
 13.31 12.24 1.56 ↑ % 6.18 Billion Dollars 109.15 Million Dollars
21
UNUS SED LEO
(LEO)
 5.886 5.410 -0.46 ↓ % 5.45 Billion Dollars 1.09 Million Dollars
22
Dai
(DAI)
 1.0001 0.9193 0.02 ↑ % 5.35 Billion Dollars 654.76 Million Dollars
23
Uniswap
(UNI)
 7.939 7.298 5.43 ↑ % 4.76 Billion Dollars 220.56 Million Dollars
24
Ethereum Classic
(ETC)
 28.61 26.30 1.21 ↑ % 4.21 Billion Dollars 204.92 Million Dollars
25
Hedera
(HBAR)
 0.1154380000 0.1061048377 0.64 ↑ % 4.13 Billion Dollars 68.75 Million Dollars
26
Pepe
(PEPE)
 0.0000100000 0.0000091915 -6.94 ↓ % 4.02 Billion Dollars 926.15 Million Dollars
27
Render
(RNDR)
 10.14 9.321 -0.12 ↓ % 3.94 Billion Dollars 202.48 Million Dollars
28
Aptos
(APT)
 8.614 7.918 0.16 ↑ % 3.74 Billion Dollars 88.75 Million Dollars
29
First Digital USD
(FDUSD)
 0.9999 0.9190 -0.02 ↓ % 3.55 Billion Dollars 3.00 Billion Dollars
30
Immutable
(IMX)
 2.374 2.182 -1.02 ↓ % 3.52 Billion Dollars 59.11 Million Dollars
31
Cosmos
(ATOM)
 8.671 7.970 -0.11 ↓ % 3.39 Billion Dollars 92.74 Million Dollars
32
Cronos
(CRO)
 0.1251460000 0.1150279459 -0.58 ↓ % 3.33 Billion Dollars 7.12 Million Dollars
33
Filecoin
(FIL)
 5.856 5.382 -0.60 ↓ % 3.24 Billion Dollars 120.41 Million Dollars
34
Mantle
(MNT)
 0.9762 0.8973 -2.75 ↓ % 3.19 Billion Dollars 74.66 Million Dollars
35
Stellar
(XLM)
 0.1084130000 0.0996478089 -0.55 ↓ % 3.14 Billion Dollars 41.96 Million Dollars
36
Arweave
(AR)
 47.31 43.49 0.57 ↑ % 3.10 Billion Dollars 72.94 Million Dollars
37
Stacks
(STX)
 2.065 1.8980 -2.12 ↓ % 3.02 Billion Dollars 91.23 Million Dollars
38
OKB
(OKB)
 50.23 46.17 -0.09 ↓ % 3.01 Billion Dollars 3.20 Million Dollars
39
The Graph
(GRT)
 0.3125680000 0.2872968772 -1.85 ↓ % 2.97 Billion Dollars 115.16 Million Dollars
40
Kaspa
(KAS)
 0.1232910000 0.1133229227 1.00 ↑ % 2.92 Billion Dollars 17.34 Million Dollars
41
Optimism
(OP)
 2.562 2.355 -1.21 ↓ % 2.78 Billion Dollars 190.92 Million Dollars
42
Arbitrum
(ARB)
 1.0222 0.9395 -1.16 ↓ % 2.71 Billion Dollars 268.75 Million Dollars
43
Bittensor
(TAO)
 383.82 352.79 0.14 ↑ % 2.61 Billion Dollars 18.08 Million Dollars
44
Maker
(MKR)
 2,815.04 2,587.45 1.40 ↑ % 2.61 Billion Dollars 91.47 Million Dollars
45
VeChain
(VET)
 0.0355170000 0.0326454505 -1.59 ↓ % 2.58 Billion Dollars 47.88 Million Dollars
46
dogwifhat
(WIF)
 2.569 2.361 -9.15 ↓ % 2.57 Billion Dollars 807.70 Million Dollars
47
Sui
(SUI)
 1.0811 0.9937 -0.77 ↓ % 2.53 Billion Dollars 144.79 Million Dollars
48
Fantom
(FTM)
 0.8956 0.8232 13.09 ↑ % 2.51 Billion Dollars 465.66 Million Dollars
49
Monero
(XMR)
 135.76 124.78 0.34 ↑ % 2.50 Billion Dollars 34.09 Million Dollars
50
Injective
(INJ)
 24.93 22.91 0.39 ↑ % 2.33 Billion Dollars 56.44 Million Dollars
51
THORChain
(RUNE)
 6.880 6.324 1.40 ↑ % 2.30 Billion Dollars 184.92 Million Dollars
52
Theta Network
(THETA)
 2.200 2.022 -1.22 ↓ % 2.20 Billion Dollars 26.25 Million Dollars
53
FLOKI
(FLOKI)
 0.0002060000 0.0001893449 -3.06 ↓ % 1.97 Billion Dollars 237.16 Million Dollars
54
Fetch.ai
(FET)
 2.288 2.103 -2.76 ↓ % 1.94 Billion Dollars 169.90 Million Dollars
55
Celestia
(TIA)
 9.542 8.771 -2.27 ↓ % 1.74 Billion Dollars 70.41 Million Dollars
56
Jupiter
(JUP)
 1.2472 1.1464 3.02 ↑ % 1.68 Billion Dollars 243.08 Million Dollars
57
Core
(CORE)
 1.8796 1.7276 2.18 ↑ % 1.67 Billion Dollars 79.47 Million Dollars
58
Bonk
(BONK)
 0.0000260000 0.0000238979 6.70 ↑ % 1.67 Billion Dollars 272.30 Million Dollars
59
Sei
(SEI)
 0.5515 0.5070 -2.17 ↓ % 1.61 Billion Dollars 77.94 Million Dollars
60
Lido DAO
(LDO)
 1.7760 1.6325 -0.49 ↓ % 1.58 Billion Dollars 79.24 Million Dollars
61
Bitget Token
(BGB)
 1.0928 1.0044 0.35 ↑ % 1.53 Billion Dollars 37.91 Million Dollars
62
Algorand
(ALGO)
 0.1836080000 0.1687632932 -0.23 ↓ % 1.50 Billion Dollars 41.45 Million Dollars
63
Akash Network
(AKT)
 5.918 5.439 -0.62 ↓ % 1.40 Billion Dollars 32.33 Million Dollars
64
Gala
(GALA)
 0.0457330000 0.0420354869 0.43 ↑ % 1.39 Billion Dollars 129.32 Million Dollars
65
Flow
(FLOW)
 0.9054 0.8322 0.17 ↑ % 1.36 Billion Dollars 29.94 Million Dollars
66
Aave
(AAVE)
 88.42 81.27 -0.32 ↓ % 1.31 Billion Dollars 53.37 Million Dollars
67
Bitcoin SV
(BSV)
 66.33 60.97 1.71 ↑ % 1.31 Billion Dollars 42.65 Million Dollars
68
Ondo
(ONDO)
 0.9308 0.8555 -1.63 ↓ % 1.29 Billion Dollars 297.92 Million Dollars
69
Beam
(BEAM)
 0.0253080000 0.0232618482 3.16 ↑ % 1.25 Billion Dollars 17.15 Million Dollars
70
SingularityNET
(AGIX)
 0.9560 0.8787 -2.26 ↓ % 1.23 Billion Dollars 81.00 Million Dollars
71
Quant
(QNT)
 98.10 90.17 0.12 ↑ % 1.18 Billion Dollars 14.54 Million Dollars
72
BitTorrent (New)
(BTT)
 0.0000010000 0.0000009191 -0.10 ↓ % 1.17 Billion Dollars 16.52 Million Dollars
73
Ethena
(ENA)
 0.7595 0.6981 4.44 ↑ % 1.15 Billion Dollars 301.44 Million Dollars
74
dYdX (Native)
(DYDX)
 2.059 1.8930 -0.51 ↓ % 1.15 Billion Dollars 9.35 Million Dollars
75
Flare
(FLR)
 0.0277560000 0.0255119274 -2.03 ↓ % 1.13 Billion Dollars 5.16 Million Dollars
76
Neo
(NEO)
 15.61 14.35 0.25 ↑ % 1.10 Billion Dollars 29.34 Million Dollars
77
MultiversX
(EGLD)
 40.48 37.21 -0.53 ↓ % 1.09 Billion Dollars 15.12 Million Dollars
78
Axie Infinity
(AXS)
 7.433 6.832 0.14 ↑ % 1.08 Billion Dollars 31.52 Million Dollars
79
Worldcoin
(WLD)
 4.998 4.594 0.73 ↑ % 1.07 Billion Dollars 218.32 Million Dollars
80
Chiliz
(CHZ)
 0.1205200000 0.1107759580 -0.33 ↓ % 1.07 Billion Dollars 51.77 Million Dollars
81
JasmyCoin
(JASMY)
 0.0206040000 0.0189381666 0.44 ↑ % 1.02 Billion Dollars 54.92 Million Dollars
82
The Sandbox
(SAND)
 0.4460180000 0.4099574447 -0.59 ↓ % 1.01 Billion Dollars 48.55 Million Dollars
83
Wormhole
(W)
 0.5605 0.5152 0.24 ↑ % 1.01 Billion Dollars 53.16 Million Dollars
84
eCash
(XEC)
 0.0000500000 0.0000459575 2.42 ↑ % 986.80 Million Dollars 19.05 Million Dollars
85
KuCoin Token
(KCS)
 9.823 9.029 -0.13 ↓ % 941.29 Million Dollars 1.06 Million Dollars
86
Tezos
(XTZ)
 0.9486 0.8719 0.28 ↑ % 931.17 Million Dollars 25.57 Million Dollars
87
EOS
(EOS)
 0.8148 0.7489 -1.14 ↓ % 917.67 Million Dollars 81.13 Million Dollars
88
Conflux
(CFX)
 0.2260890000 0.2078097044 1.11 ↑ % 913.15 Million Dollars 26.44 Million Dollars
89
Ronin
(RON)
 2.787 2.561 0.96 ↑ % 900.23 Million Dollars 11.51 Million Dollars
90
Mina
(MINA)
 0.8120 0.7463 0.21 ↑ % 898.06 Million Dollars 14.72 Million Dollars
91
AIOZ Network
(AIOZ)
 0.8173 0.7512 -1.99 ↓ % 894.33 Million Dollars 6.14 Million Dollars
92
Synthetix
(SNX)
 2.695 2.477 0.82 ↑ % 883.34 Million Dollars 27.02 Million Dollars
93
ORDI
(ORDI)
 41.23 37.90 -0.97 ↓ % 865.93 Million Dollars 146.64 Million Dollars
94
Starknet
(STRK)
 1.1591 1.0654 -0.41 ↓ % 843.84 Million Dollars 89.02 Million Dollars
95
Decentraland
(MANA)
 0.4357550000 0.4005242082 -0.31 ↓ % 831.56 Million Dollars 35.09 Million Dollars
96
BOOK OF MEME
(BOME)
 0.0116980000 0.0107522167 -3.62 ↓ % 806.79 Million Dollars 298.80 Million Dollars
97
Gnosis
(GNO)
 301.76 277.36 -0.13 ↓ % 781.43 Million Dollars 14.09 Million Dollars
98
Pendle
(PENDLE)
 4.968 4.566 2.71 ↑ % 764.74 Million Dollars 92.33 Million Dollars
99
ApeCoin
(APE)
 1.2560 1.1545 0.17 ↑ % 759.76 Million Dollars 29.87 Million Dollars
100
Helium
(HNT)
 4.676 4.298 -2.45 ↓ % 752.22 Million Dollars 9.94 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers