Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,015.30 | -0.09 ↓ % | 0.16 ↑ % | 0.39 ↑ % | 1,586.46 Billion Dollars | 33.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,481.15 | -0.14 ↓ % | -1.00 ↓ % | 0.45 ↑ % | 299.43 Billion Dollars | 16.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.36 Billion Dollars | 72.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 692.41 | -0.10 ↓ % | -1.06 ↓ % | -1.38 ↓ % | 92.20 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3930 | 0.39 ↑ % | -1.17 ↓ % | -5.53 ↓ % | 87.40 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.49 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.22 | 0.13 ↑ % | -1.43 ↓ % | 8.47 ↑ % | 60.99 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336127889 | -0.02 ↓ % | -1.98 ↓ % | -2.94 ↓ % | 31.67 Billion Dollars | 645.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.59 | 1.26 ↑ % | 2.39 ↑ % | 8.89 ↑ % | 21.29 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 859.20 | -0.71 ↓ % | -0.87 ↓ % | 5.65 ↑ % | 14.48 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0834757906 | 0.14 ↑ % | -2.69 ↓ % | -6.24 ↓ % | 13.00 Billion Dollars | 777.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 522.97 | -0.84 ↓ % | 5.76 ↑ % | 18.54 ↑ % | 9.83 Billion Dollars | 223.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.657 | 0.46 ↑ % | 0.57 ↑ % | 4.35 ↑ % | 8.88 Billion Dollars | 221.71 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.42 | -0.16 ↓ % | -1.49 ↓ % | -0.99 ↓ % | 8.55 Billion Dollars | 368.02 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1998200305 | 0.36 ↑ % | -1.75 ↓ % | -8.59 ↓ % | 7.34 Billion Dollars | 423.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1795919471 | 0.54 ↑ % | -0.58 ↓ % | -6.61 ↓ % | 6.23 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 248.02 | 0.22 ↑ % | -1.51 ↓ % | -7.87 ↓ % | 4.98 Billion Dollars | 131.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1251306275 | 2.16 ↑ % | 5.79 ↑ % | 1.76 ↑ % | 4.94 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.57 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.18 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.12 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3814 | -0.73 ↓ % | 0.49 ↑ % | -5.51 ↓ % | 3.84 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.98 | 0.20 ↑ % | -1.47 ↓ % | -4.89 ↓ % | 3.80 Billion Dollars | 218.36 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.35 Billion Dollars | 804.34 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.231 | 0.09 ↑ % | -2.43 ↓ % | 22.54 ↑ % | 3.26 Billion Dollars | 479.97 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0738612308 | 0.52 ↑ % | -2.56 ↓ % | -6.73 ↓ % | 3.24 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.230 | 0.01 ↑ % | -2.53 ↓ % | -3.95 ↓ % | 3.12 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050684 | 0.21 ↑ % | -2.00 ↓ % | -6.53 ↓ % | 2.99 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7298 | 0.20 ↑ % | -3.27 ↓ % | -9.04 ↓ % | 2.97 Billion Dollars | 531.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562157608 | -0.47 ↓ % | -5.53 ↓ % | -6.71 ↓ % | 2.73 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,441.00 | 0.33 ↑ % | -0.32 ↓ % | -4.21 ↓ % | 2.72 Billion Dollars | 370.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.06 | 0.46 ↑ % | -3.33 ↓ % | -4.26 ↓ % | 2.60 Billion Dollars | 175.79 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0968 | -0.10 ↓ % | 1.19 ↑ % | -3.13 ↓ % | 2.49 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8832 | 0.79 ↑ % | -0.87 ↓ % | -3.03 ↓ % | 2.46 Billion Dollars | 250.05 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.72 | 0.46 ↑ % | -1.55 ↓ % | -1.01 ↓ % | 2.37 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.33 Billion Dollars | 201.97 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.43 | 0.44 ↑ % | -2.25 ↓ % | -7.56 ↓ % | 1.92 Billion Dollars | 253.85 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,449.03 | 0.32 ↑ % | -0.41 ↓ % | -4.25 ↓ % | 1.92 Billion Dollars | 223.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7010 | 0.15 ↑ % | -0.19 ↓ % | 2.10 ↑ % | 1.89 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5642 | 0.13 ↑ % | -1.41 ↓ % | 9.38 ↑ % | 1.86 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0581130978 | 0.22 ↑ % | 0.42 ↑ % | 0.96 ↑ % | 1.85 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044226242 | 0.06 ↑ % | -5.70 ↓ % | -6.11 ↓ % | 1.75 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3489545328 | 0.44 ↑ % | -2.63 ↓ % | -9.20 ↓ % | 1.70 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686598185 | -0.07 ↓ % | -3.16 ↓ % | 2.44 ↑ % | 1.61 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.11 ↑ % | -0.06 ↓ % | 1.50 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035900 | 0.47 ↑ % | -3.28 ↓ % | -10.38 ↓ % | 1.49 Billion Dollars | 325.28 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1501642812 | 0.14 ↑ % | -6.30 ↓ % | -1.32 ↓ % | 1.48 Billion Dollars | 469.43 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8407 | 0.21 ↑ % | -2.22 ↓ % | -6.71 ↓ % | 1.43 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.693 | 2.54 ↑ % | 7.82 ↑ % | 3.55 ↑ % | 1.40 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9455 | 0.02 ↑ % | -0.96 ↓ % | 1.66 ↑ % | 1.36 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.408 | 0.27 ↑ % | -1.60 ↓ % | -0.14 ↓ % | 1.34 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3666387823 | 1.13 ↑ % | -4.51 ↓ % | -8.35 ↓ % | 1.33 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.27 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.308 | 0.09 ↑ % | -1.85 ↓ % | -5.55 ↓ % | 1.15 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0910278880 | 0.24 ↑ % | -0.62 ↓ % | 2.53 ↑ % | 1.01 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.101 | 0.04 ↑ % | 1.03 ↑ % | -5.03 ↓ % | 973.93 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0905484072 | -0.57 ↓ % | -9.52 ↓ % | -21.10 ↓ % | 969.41 Million Dollars | 133.71 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.605 | -0.81 ↓ % | -6.60 ↓ % | 4.36 ↑ % | 901.18 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.005 | 0.20 ↑ % | -3.12 ↓ % | -1.19 ↓ % | 853.40 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.33 | 0.42 ↑ % | -2.10 ↓ % | 4.22 ↑ % | 832.11 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0990251732 | 0.45 ↑ % | 4.14 ↑ % | -2.29 ↓ % | 810.89 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4751 | 0.03 ↑ % | -1.47 ↓ % | -3.74 ↓ % | 778.62 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0858025398 | 0.17 ↑ % | -2.62 ↓ % | -6.39 ↓ % | 775.46 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0276320964 | 0.55 ↑ % | -2.26 ↓ % | -4.89 ↓ % | 764.68 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.53 | 0.13 ↑ % | -0.08 ↓ % | -3.91 ↓ % | 742.80 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4237 | 0.20 ↑ % | -2.01 ↓ % | -3.97 ↓ % | 738.55 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2177549503 | 0.37 ↑ % | -0.20 ↓ % | 5.84 ↑ % | 723.01 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0275311319 | 0.63 ↑ % | 1.88 ↑ % | -4.48 ↓ % | 713.23 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0996567690 | 5.02 ↑ % | 11.12 ↑ % | 2.79 ↑ % | 665.52 Million Dollars | 134.35 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.449 | 0.82 ↑ % | -3.49 ↓ % | 1.09 ↑ % | 614.29 Million Dollars | 391.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070317592 | 0.03 ↑ % | 8.32 ↑ % | 1.03 ↑ % | 612.85 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8678 | -0.18 ↓ % | 0.20 ↑ % | 6.50 ↑ % | 599.11 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068097821 | 0.00 ↓ % | -3.20 ↓ % | 21.62 ↑ % | 585.54 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.58 | -0.58 ↓ % | 3.71 ↑ % | 10.75 ↑ % | 584.49 Million Dollars | 175.44 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0276272186 | -0.03 ↓ % | 0.25 ↑ % | -7.93 ↓ % | 580.80 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6821 | 0.24 ↑ % | -1.17 ↓ % | -9.28 ↓ % | 567.38 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087777570 | 0.45 ↑ % | -3.90 ↓ % | -7.13 ↓ % | 551.77 Million Dollars | 164.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8413 | -0.24 ↓ % | -1.86 ↓ % | -0.74 ↓ % | 543.61 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5610 | 1.84 ↑ % | 3.28 ↑ % | -10.25 ↓ % | 541.54 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5546 | 1.92 ↑ % | -2.39 ↓ % | 23.36 ↑ % | 516.37 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3297724538 | 3.77 ↑ % | 7.47 ↑ % | 0.44 ↑ % | 511.10 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.001 | 0.62 ↑ % | -4.79 ↓ % | -12.13 ↓ % | 499.97 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.64 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4864737018 | 0.31 ↑ % | -2.04 ↓ % | -3.92 ↓ % | 486.47 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4783501670 | 0.14 ↑ % | -3.86 ↓ % | -10.18 ↓ % | 470.04 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1612 | 0.01 ↑ % | 0.28 ↑ % | -0.44 ↓ % | 458.16 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6948 | 1.28 ↑ % | -1.41 ↓ % | -10.26 ↓ % | 457.83 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2521096911 | 0.09 ↑ % | 3.67 ↑ % | 12.65 ↑ % | 457.48 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5238 | 0.52 ↑ % | -4.05 ↓ % | -13.38 ↓ % | 449.58 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0478 | -0.05 ↓ % | -4.11 ↓ % | -4.19 ↓ % | 391.74 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0491725055 | 0.39 ↑ % | -0.38 ↓ % | -0.07 ↓ % | 387.23 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 93 | 0.1539417209 | 1.43 ↑ % | -1.40 ↓ % | -9.99 ↓ % | 348.15 Million Dollars | 116.09 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 335.06 Million Dollars | 218.55 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0443822666 | 0.30 ↑ % | -3.10 ↓ % | -5.08 ↓ % | 331.09 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 15.92 | 0.27 ↑ % | -4.57 ↓ % | -4.69 ↓ % | 319.67 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165448018 | 0.07 ↑ % | -1.76 ↓ % | -5.70 ↓ % | 318.03 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0267555048 | -0.61 ↓ % | -4.96 ↓ % | -13.00 ↓ % | 316.39 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.46 | -0.51 ↓ % | -0.29 ↓ % | -3.74 ↓ % | 312.68 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3350695486 | 1.50 ↑ % | -1.90 ↓ % | -8.86 ↓ % | 308.24 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
