Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,460.28 | -0.14 ↓ % | -0.74 ↓ % | -0.87 ↓ % | 1,273.57 Milliarde Dollar | 21.54 Milliarde Dollar | 54,999.88 | |
| 2 | 1,863.30 | 0.05 ↑ % | -0.56 ↓ % | -0.45 ↓ % | 224.87 Milliarde Dollar | 7.67 Milliarde Dollar | 1,614.89 | |
| 3 | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.03 Milliarde Dollar | 46.32 Milliarde Dollar | 0.8658 | |
| 4 | 609.54 | 0.15 ↑ % | 1.81 ↑ % | 2.81 ↑ % | 81.17 Milliarde Dollar | 1.19 Milliarde Dollar | 528.28 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.16 Milliarde Dollar | 7.13 Milliarde Dollar | 0.8665 | |
| 6 | 1.0094 | 0.63 ↑ % | -0.91 ↓ % | -6.18 ↓ % | 63.12 Milliarde Dollar | 1.34 Milliarde Dollar | 0.8748 | |
| 7 | 74.93 | 0.07 ↑ % | -1.28 ↓ % | 1.30 ↑ % | 43.65 Milliarde Dollar | 1.33 Milliarde Dollar | 64.94 | |
| 8 | 0.3345305779 | -0.05 ↓ % | 1.12 ↑ % | 1.44 ↑ % | 31.75 Milliarde Dollar | 532.30 Millionen Dollar | 0.2899316303 | |
| 9 | 53.81 | -0.21 ↓ % | -1.56 ↓ % | -2.90 ↓ % | 13.60 Milliarde Dollar | 208.18 Millionen Dollar | 46.64 | |
| 10 | 0.0704031416 | -0.45 ↓ % | 1.16 ↑ % | 0.02 ↑ % | 10.94 Milliarde Dollar | 370.42 Millionen Dollar | 0.0610171356 | |
| 11 | 9.410 | 0.02 ↑ % | -2.52 ↓ % | -3.43 ↓ % | 8.66 Milliarde Dollar | 324.78 Tausend Dollar | 8.156 | |
| 12 | 467.33 | -0.69 ↓ % | -5.73 ↓ % | -6.02 ↓ % | 7.86 Milliarde Dollar | 317.05 Millionen Dollar | 405.03 | |
| 13 | 390.10 | 0.33 ↑ % | -0.24 ↓ % | 7.98 ↑ % | 7.33 Milliarde Dollar | 81.68 Millionen Dollar | 338.10 | |
| 14 | 0.1854981216 | 0.16 ↑ % | -5.28 ↓ % | -3.54 ↓ % | 6.78 Milliarde Dollar | 270.96 Millionen Dollar | 0.1607678830 | |
| 15 | 8.553 | -0.18 ↓ % | 3.88 ↑ % | 4.48 ↑ % | 6.40 Milliarde Dollar | 368.19 Millionen Dollar | 7.413 | |
| 16 | 0.1603761615 | 0.25 ↑ % | -0.98 ↓ % | -5.39 ↓ % | 5.53 Milliarde Dollar | 70.48 Millionen Dollar | 0.1389951324 | |
| 17 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.57 Milliarde Dollar | 79.03 Millionen Dollar | 0.8663 | |
| 18 | 211.66 | 0.08 ↑ % | -0.74 ↓ % | -0.90 ↓ % | 4.25 Milliarde Dollar | 147.07 Millionen Dollar | 183.44 | |
| 19 | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.00 Milliarde Dollar | 733.43 Millionen Dollar | 0.8661 | |
| 20 | 0.1000495621 | 0.32 ↑ % | 3.14 ↑ % | -10.12 ↓ % | 3.93 Milliarde Dollar | 25.33 Millionen Dollar | 0.0867111546 | |
| 21 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.93 Milliarde Dollar | 29.99 Millionen Dollar | 0.8665 | |
| 22 | 1.3255 | 0.24 ↑ % | -0.05 ↓ % | -4.70 ↓ % | 3.65 Milliarde Dollar | 37.68 Millionen Dollar | 1.1488 | |
| 23 | 45.07 | -0.12 ↓ % | -0.16 ↓ % | 0.92 ↑ % | 3.49 Milliarde Dollar | 139.07 Millionen Dollar | 39.06 | |
| 24 | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.47 Milliarde Dollar | 219.87 Millionen Dollar | 0.8663 | |
| 25 | 0.0660756737 | -0.18 ↓ % | -2.70 ↓ % | -5.41 ↓ % | 2.89 Milliarde Dollar | 34.67 Millionen Dollar | 0.0572665970 | |
| 26 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.79 Milliarde Dollar | 139.40 Millionen Dollar | 0.8664 | |
| 27 | 0.6784 | 0.06 ↑ % | -0.97 ↓ % | -2.44 ↓ % | 2.76 Milliarde Dollar | 154.40 Millionen Dollar | 0.5880 | |
| 28 | 6.218 | 0.09 ↑ % | -3.57 ↓ % | -7.48 ↓ % | 2.68 Milliarde Dollar | 219.61 Millionen Dollar | 5.389 | |
| 29 | 4,361.77 | 0.05 ↑ % | 0.72 ↑ % | 6.86 ↑ % | 2.67 Milliarde Dollar | 254.72 Millionen Dollar | 3,780.27 | |
| 30 | 0.0000044517 | 0.24 ↑ % | -3.99 ↓ % | -11.16 ↓ % | 2.62 Milliarde Dollar | 65.97 Millionen Dollar | 0.0000038582 | |
| 31 | 3.716 | 0.34 ↑ % | -5.53 ↓ % | -3.67 ↓ % | 2.32 Milliarde Dollar | 169.09 Millionen Dollar | 3.221 | |
| 32 | 198.44 | 0.07 ↑ % | -2.11 ↓ % | 3.17 ↑ % | 2.23 Milliarde Dollar | 113.45 Millionen Dollar | 171.99 | |
| 33 | 0.0465779346 | 0.38 ↑ % | -0.95 ↓ % | -14.33 ↓ % | 2.20 Milliarde Dollar | 4.26 Millionen Dollar | 0.0403682575 | |
| 34 | 1.5472 | -0.57 ↓ % | -3.60 ↓ % | -10.36 ↓ % | 2.02 Milliarde Dollar | 150.55 Millionen Dollar | 1.3409 | |
| 35 | 95.28 | 0.57 ↑ % | 1.93 ↑ % | 9.79 ↑ % | 2.00 Milliarde Dollar | 25.35 Millionen Dollar | 82.57 | |
| 36 | 4,376.92 | 0.04 ↑ % | 0.77 ↑ % | 7.01 ↑ % | 1.91 Milliarde Dollar | 244.48 Millionen Dollar | 3,793.40 | |
| 37 | 0.0548732941 | -0.04 ↓ % | 2.30 ↑ % | 1.28 ↑ % | 1.74 Milliarde Dollar | 52.45 Millionen Dollar | 0.0475576963 | |
| 38 | 0.3343432908 | 0.34 ↑ % | -3.39 ↓ % | -9.42 ↓ % | 1.63 Milliarde Dollar | 70.23 Millionen Dollar | 0.2897693119 | |
| 39 | 0.5998 | -0.19 ↓ % | -0.62 ↓ % | -1.40 ↓ % | 1.62 Milliarde Dollar | 33.33 Millionen Dollar | 0.5199 | |
| 40 | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Milliarde Dollar | 156.85 Millionen Dollar | 0.8667 | |
| 41 | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.55 Milliarde Dollar | 113.11 Millionen Dollar | 0.8658 | |
| 42 | 1.0953 | -0.29 ↓ % | 1.06 ↑ % | -6.84 ↓ % | 1.46 Milliarde Dollar | 5.63 Millionen Dollar | 0.9493 | |
| 43 | 0.4340791907 | -1.47 ↓ % | -0.46 ↓ % | 8.22 ↑ % | 1.43 Milliarde Dollar | 33.10 Millionen Dollar | 0.3762086212 | |
| 44 | 86.79 | 0.32 ↑ % | -2.68 ↓ % | -3.88 ↓ % | 1.34 Milliarde Dollar | 131.87 Millionen Dollar | 75.22 | |
| 45 | 0.7828 | 0.20 ↑ % | -2.25 ↓ % | -6.89 ↓ % | 1.33 Milliarde Dollar | 59.92 Millionen Dollar | 0.6784 | |
| 46 | 2.260 | 0.48 ↑ % | -1.67 ↓ % | 8.06 ↑ % | 1.26 Milliarde Dollar | 83.49 Millionen Dollar | 1.9589 | |
| 47 | 0.0524341472 | 0.28 ↑ % | -0.44 ↓ % | -5.89 ↓ % | 1.23 Milliarde Dollar | 17.35 Millionen Dollar | 0.0454437316 | |
| 48 | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.22 Milliarde Dollar | 88.62 Millionen Dollar | 0.8658 | |
| 49 | 0.3336816025 | 0.75 ↑ % | -1.91 ↓ % | 4.24 ↑ % | 1.20 Milliarde Dollar | 163.10 Millionen Dollar | 0.2891958386 | |
| 50 | 0.0000027925 | 0.04 ↑ % | -2.40 ↓ % | -4.10 ↓ % | 1.16 Milliarde Dollar | 103.52 Millionen Dollar | 0.0000024202 | |
| 51 | 1.6324 | -0.73 ↓ % | 0.43 ↑ % | 2.10 ↑ % | 1.14 Milliarde Dollar | 5.10 Millionen Dollar | 1.4148 | |
| 52 | 0.0026955056 | -1.32 ↓ % | -1.83 ↓ % | 20.23 ↑ % | 1.06 Milliarde Dollar | 149.49 Millionen Dollar | 0.0023361462 | |
| 53 | 1.9688 | 0.83 ↑ % | 2.10 ↑ % | 4.80 ↑ % | 1.02 Milliarde Dollar | 12.72 Millionen Dollar | 1.7063 | |
| 54 | 6.333 | 0.12 ↑ % | -1.10 ↓ % | -3.88 ↓ % | 999.47 Millionen Dollar | 26.27 Millionen Dollar | 5.489 | |
| 55 | 0.0874927348 | 1.69 ↑ % | -1.04 ↓ % | 4.40 ↑ % | 966.07 Millionen Dollar | 8.73 Millionen Dollar | 0.0758283784 | |
| 56 | 6.654 | 0.03 ↑ % | 0.77 ↑ % | 2.16 ↑ % | 912.59 Millionen Dollar | 2.57 Millionen Dollar | 5.767 | |
| 57 | 0.0893799840 | -0.21 ↓ % | 1.59 ↑ % | -2.58 ↓ % | 878.44 Millionen Dollar | 107.01 Millionen Dollar | 0.0774640233 | |
| 58 | 0.1006518185 | 0.38 ↑ % | -0.14 ↓ % | -5.11 ↓ % | 824.21 Millionen Dollar | 49.19 Millionen Dollar | 0.0872331194 | |
| 59 | 0.0758485550 | -0.27 ↓ % | -1.74 ↓ % | 2.17 ↑ % | 811.15 Millionen Dollar | 32.36 Millionen Dollar | 0.0657365773 | |
| 60 | 0.0316450232 | 0.23 ↑ % | -2.68 ↓ % | 0.12 ↑ % | 800.93 Millionen Dollar | 9.64 Millionen Dollar | 0.0274261720 | |
| 61 | 1.4242 | 0.31 ↑ % | 0.44 ↑ % | 4.02 ↑ % | 746.50 Millionen Dollar | 18.40 Millionen Dollar | 1.2343 | |
| 62 | 0.0796924691 | -0.58 ↓ % | -2.47 ↓ % | -11.15 ↓ % | 719.21 Millionen Dollar | 19.22 Millionen Dollar | 0.0690680285 | |
| 63 | 6.730 | 0.26 ↑ % | 0.78 ↑ % | 4.30 ↑ % | 717.30 Millionen Dollar | 1.54 Millionen Dollar | 5.832 | |
| 64 | 0.0257569423 | -0.34 ↓ % | -1.00 ↓ % | -4.05 ↓ % | 711.75 Millionen Dollar | 5.42 Millionen Dollar | 0.0223230783 | |
| 65 | 56.96 | 0.13 ↑ % | -1.07 ↓ % | -4.61 ↓ % | 687.67 Millionen Dollar | 18.88 Millionen Dollar | 49.37 | |
| 66 | 1.2364 | -0.28 ↓ % | -4.13 ↓ % | -7.97 ↓ % | 641.43 Millionen Dollar | 37.67 Millionen Dollar | 1.0716 | |
| 67 | 2.432 | 0.33 ↑ % | 2.58 ↑ % | 17.47 ↑ % | 607.97 Millionen Dollar | 43.11 Millionen Dollar | 2.108 | |
| 68 | 0.1753360063 | -0.47 ↓ % | -3.32 ↓ % | -7.33 ↓ % | 582.17 Millionen Dollar | 17.06 Millionen Dollar | 0.1519605606 | |
| 69 | 0.7001 | 0.50 ↑ % | 0.43 ↑ % | -2.04 ↓ % | 573.42 Millionen Dollar | 37.54 Millionen Dollar | 0.6067 | |
| 70 | 0.0268187387 | 0.03 ↑ % | -2.56 ↓ % | 1.87 ↑ % | 563.70 Millionen Dollar | 5.04 Millionen Dollar | 0.0232433181 | |
| 71 | 11.44 | 0.78 ↑ % | -3.48 ↓ % | -5.44 ↓ % | 545.26 Millionen Dollar | 8.10 Millionen Dollar | 9.916 | |
| 72 | 0.0060294669 | 0.44 ↑ % | -0.72 ↓ % | -0.53 ↓ % | 523.42 Millionen Dollar | 2.87 Millionen Dollar | 0.0052256304 | |
| 73 | 0.0779416848 | -0.12 ↓ % | -2.97 ↓ % | -4.38 ↓ % | 515.51 Millionen Dollar | 41.69 Millionen Dollar | 0.0675506553 | |
| 74 | 0.5076 | 0.98 ↑ % | -2.73 ↓ % | -6.23 ↓ % | 507.55 Millionen Dollar | 7.58 Millionen Dollar | 0.4398857543 | |
| 75 | 0.9959 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 492.48 Millionen Dollar | 16.62 Millionen Dollar | 0.8631 | |
| 76 | 0.5749 | 0.33 ↑ % | -2.40 ↓ % | -0.44 ↓ % | 486.32 Millionen Dollar | 22.44 Millionen Dollar | 0.4982277210 | |
| 77 | 1.4523 | 0.17 ↑ % | 0.88 ↑ % | 2.36 ↑ % | 467.05 Millionen Dollar | 19.44 Millionen Dollar | 1.2587 | |
| 78 | 0.7227 | 0.98 ↑ % | 0.76 ↑ % | 0.35 ↑ % | 466.99 Millionen Dollar | 4.72 Millionen Dollar | 0.6264 | |
| 79 | 1.1538 | -0.01 ↓ % | -0.07 ↓ % | 0.17 ↑ % | 457.91 Millionen Dollar | 24.28 Millionen Dollar | 1.0000 | |
| 80 | 4.463 | -0.82 ↓ % | 0.86 ↑ % | -9.02 ↓ % | 446.17 Millionen Dollar | 55.14 Millionen Dollar | 3.868 | |
| 81 | 0.2707734814 | 1.48 ↑ % | 10.81 ↑ % | 33.27 ↑ % | 416.70 Millionen Dollar | 139.13 Millionen Dollar | 0.2346745024 | |
| 82 | 0.4155569053 | 0.31 ↑ % | 0.06 ↑ % | 1.31 ↑ % | 404.25 Millionen Dollar | 11.31 Millionen Dollar | 0.3601556898 | |
| 83 | 0.0063684027 | 1.02 ↑ % | -4.46 ↓ % | 5.17 ↑ % | 400.32 Millionen Dollar | 58.94 Millionen Dollar | 0.0055193800 | |
| 84 | 0.0046047418 | -0.05 ↓ % | -1.17 ↓ % | -1.20 ↓ % | 395.94 Millionen Dollar | 6.50 Millionen Dollar | 0.0039908468 | |
| 85 | 30.51 | 0.64 ↑ % | -1.70 ↓ % | -2.55 ↓ % | 390.51 Millionen Dollar | 37.72 Millionen Dollar | 26.45 | |
| 86 | 1.4723 | -0.39 ↓ % | -1.05 ↓ % | 0.32 ↑ % | 365.51 Millionen Dollar | 95.09 Millionen Dollar | 1.2761 | |
| 87 | 0.3683093114 | -0.64 ↓ % | -5.70 ↓ % | 2.03 ↑ % | 358.54 Millionen Dollar | 21.81 Millionen Dollar | 0.3192070506 | |
| 88 | 0.9970 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 350.69 Millionen Dollar | 97.40 Millionen Dollar | 0.8641 | |
| 89 | 0.0182232548 | -0.09 ↓ % | 0.45 ↑ % | 1.17 ↑ % | 350.29 Millionen Dollar | 11.93 Millionen Dollar | 0.0157937669 | |
| 90 | 0.5215 | -0.15 ↓ % | -6.27 ↓ % | -6.41 ↓ % | 343.07 Millionen Dollar | 34.31 Millionen Dollar | 0.4519395536 | |
| 91 | 0.0423677452 | 1.62 ↑ % | -0.11 ↓ % | 10.52 ↑ % | 333.64 Millionen Dollar | 12.06 Millionen Dollar | 0.0367193622 | |
| 92 | 0.9666 | 0.32 ↑ % | -47.84 ↓ % | -60.32 ↓ % | 319.49 Millionen Dollar | 188.36 Millionen Dollar | 0.8378 | |
| 93 | 0.8559 | 0.03 ↑ % | -1.91 ↓ % | 9.17 ↑ % | 311.45 Millionen Dollar | 18.93 Millionen Dollar | 0.7418 | |
| 94 | 0.1326033277 | -0.05 ↓ % | -2.66 ↓ % | -8.21 ↓ % | 295.85 Millionen Dollar | 89.15 Millionen Dollar | 0.1149249173 | |
| 95 | 0.3171071909 | 0.40 ↑ % | 0.30 ↑ % | -1.99 ↓ % | 295.22 Millionen Dollar | 6.18 Millionen Dollar | 0.2748310945 | |
| 96 | 0.0177155795 | -1.74 ↓ % | -3.34 ↓ % | -7.23 ↓ % | 294.21 Millionen Dollar | 15.16 Millionen Dollar | 0.0153537739 | |
| 97 | 0.0398798179 | 0.04 ↑ % | -4.22 ↓ % | -3.83 ↓ % | 292.67 Millionen Dollar | 18.75 Millionen Dollar | 0.0345631203 | |
| 98 | 14.53 | 1.26 ↑ % | 1.50 ↑ % | 12.61 ↑ % | 291.59 Millionen Dollar | 7.50 Millionen Dollar | 12.59 | |
| 99 | 0.0000526496 | -1.34 ↓ % | 5.26 ↑ % | 5.56 ↑ % | 290.69 Millionen Dollar | 27.99 Millionen Dollar | 0.0000456304 | |
| 100 | 0.3081557752 | 0.39 ↑ % | -5.69 ↓ % | -8.18 ↓ % | 283.48 Millionen Dollar | 16.39 Millionen Dollar | 0.2670730636 |
