Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
108,767.03 -0.09 % 2.65 % 0.53 % 2,163.02 Billion Dollars 56.38 Billion Dollars 92,176.91
2
Ethereum
(ETH)
2,567.12 -0.38 % 6.13 % 2.19 % 309.90 Billion Dollars 24.21 Billion Dollars 2,175.56
3 1.0003 -0.01 % 0.00 % -0.03 % 158.33 Billion Dollars 85.29 Billion Dollars 0.8478
4
XRP
(XRP)
2.244 0.04 % 3.13 % 1.48 % 132.55 Billion Dollars 3.88 Billion Dollars 1.9017
5
BNB
(BNB)
659.51 -0.20 % 1.65 % 1.48 % 92.92 Billion Dollars 1.58 Billion Dollars 558.92
6
Solana
(SOL)
152.95 -0.05 % 3.02 % 3.62 % 81.77 Billion Dollars 3.96 Billion Dollars 129.62
7
USDC
(USDC)
0.9999 0.00 % -0.02 % -0.01 % 61.69 Billion Dollars 11.18 Billion Dollars 0.8474
8
TRON
(TRX)
0.2856950000 0.15 % 2.00 % 4.31 % 27.08 Billion Dollars 473.56 Million Dollars 0.2421182273
9
Dogecoin
(DOGE)
0.1689120000 -0.34 % 6.57 % 0.64 % 25.33 Billion Dollars 1.23 Billion Dollars 0.1431480216
10
Cardano
(ADA)
0.5866 -0.21 % 7.54 % 1.04 % 20.75 Billion Dollars 1.00 Billion Dollars 0.4971315734
11 39.95 -0.66 % 7.41 % 4.99 % 13.34 Billion Dollars 280.65 Million Dollars 33.85
12
Sui
(SUI)
2.896 -0.39 % 7.59 % 3.65 % 10.01 Billion Dollars 1.04 Billion Dollars 2.455
13 502.83 -0.43 % 0.42 % 3.28 % 10.00 Billion Dollars 422.17 Million Dollars 426.14
14
Chainlink
(LINK)
13.51 -0.40 % 4.89 % -0.12 % 9.16 Billion Dollars 445.15 Million Dollars 11.45
15 8.995 0.09 % 0.51 % -0.10 % 8.30 Billion Dollars 1.82 Million Dollars 7.623
16
Avalanche
(AVAX)
18.56 -0.27 % 8.11 % 3.19 % 7.83 Billion Dollars 388.43 Million Dollars 15.73
17
Stellar
(XLM)
0.2393890000 0.02 % 5.47 % -1.94 % 7.40 Billion Dollars 138.87 Million Dollars 0.2028752352
18
Toncoin
(TON)
2.875 -0.14 % 2.86 % -0.38 % 7.10 Billion Dollars 141.91 Million Dollars 2.436
19
Shiba Inu
(SHIB)
0.0000120000 -0.16 % 5.60 % 1.01 % 7.01 Billion Dollars 152.25 Million Dollars 0.0000101697
20
Litecoin
(LTC)
87.83 0.56 % 5.09 % 2.60 % 6.68 Billion Dollars 453.36 Million Dollars 74.43
21
Hedera
(HBAR)
0.1556390000 -0.27 % 7.54 % 2.24 % 6.60 Billion Dollars 208.56 Million Dollars 0.1318995390
22
Monero
(XMR)
321.92 -0.18 % 2.66 % 2.93 % 5.94 Billion Dollars 119.64 Million Dollars 272.82
23
Polkadot
(DOT)
3.554 -0.21 % 7.99 % 3.70 % 5.66 Billion Dollars 273.19 Million Dollars 3.012
24
Dai
(DAI)
1.0001 0.01 % 0.01 % 0.03 % 5.37 Billion Dollars 19.37 Billion Dollars 0.8475
25 4.582 -0.37 % 2.63 % 1.10 % 5.36 Billion Dollars 90.06 Million Dollars 3.883
26 1.0002 0.01 % 0.01 % 0.00 % 5.31 Billion Dollars 115.90 Million Dollars 0.8476
27
Uniswap
(UNI)
7.345 -0.49 % 12.45 % 0.47 % 4.62 Billion Dollars 701.86 Million Dollars 6.224
28
Pepe
(PEPE)
0.0000100000 -0.37 % 9.63 % 5.08 % 4.29 Billion Dollars 936.39 Million Dollars 0.0000084747
29
Aave
(AAVE)
274.63 -0.52 % 5.36 % 3.71 % 4.17 Billion Dollars 476.12 Million Dollars 232.74
30
Pi
(PI)
0.4942710000 -0.20 % 0.76 % -21.53 % 3.77 Billion Dollars 94.09 Million Dollars 0.4188803386
31
Aptos
(APT)
4.746 -0.28 % 6.32 % -3.07 % 3.06 Billion Dollars 174.97 Million Dollars 4.022
32 338.83 0.73 % 5.95 % 1.86 % 3.02 Billion Dollars 154.93 Million Dollars 287.15
33
OKB
(OKB)
49.82 0.03 % 1.93 % -2.22 % 2.99 Billion Dollars 6.63 Million Dollars 42.22
34 2.259 0.33 % 9.83 % 3.28 % 2.78 Billion Dollars 210.05 Million Dollars 1.9145
35 5.018 -0.57 % 6.24 % 2.00 % 2.68 Billion Dollars 67.12 Million Dollars 4.253
36 16.97 -0.53 % 6.12 % 2.31 % 2.59 Billion Dollars 78.01 Million Dollars 14.38
37
Cronos
(CRO)
0.0822470000 -0.16 % 3.13 % -1.02 % 2.56 Billion Dollars 12.46 Million Dollars 0.0697019473
38
Ondo
(ONDO)
0.7891 -0.26 % 5.95 % 1.38 % 2.49 Billion Dollars 114.02 Million Dollars 0.6687
39 1.0003 0.00 % 0.01 % 0.02 % 2.21 Billion Dollars 2.19 Billion Dollars 0.8477
40
Kaspa
(KAS)
0.0783430000 -0.17 % 6.12 % -0.53 % 2.07 Billion Dollars 93.21 Million Dollars 0.0663934206
41 0.1899100000 -0.10 % 6.81 % 5.05 % 1.99 Billion Dollars 117.06 Million Dollars 0.1609432176
42
Mantle
(MNT)
0.5880 -0.01 % 3.67 % -4.27 % 1.98 Billion Dollars 219.55 Million Dollars 0.4983527791
43 15.81 -0.62 % 2.03 % -3.37 % 1.94 Billion Dollars 8.89 Million Dollars 13.40
44
VeChain
(VET)
0.0219570000 -0.31 % 7.99 % 1.83 % 1.89 Billion Dollars 34.28 Million Dollars 0.0186079207
45
Arbitrum
(ARB)
0.3585610000 1.07 % 8.66 % 14.42 % 1.78 Billion Dollars 495.00 Million Dollars 0.3038700492
46 8.865 -0.39 % 3.25 % -2.42 % 1.77 Billion Dollars 247.42 Million Dollars 7.513
47
Sky
(SKY)
0.0818430000 -0.55 % 6.24 % 0.59 % 1.74 Billion Dollars 7.61 Million Dollars 0.0693595691
48 0.7251 -0.34 % 8.26 % 7.34 % 1.73 Billion Dollars 123.90 Million Dollars 0.6145
49
Render
(RENDER)
3.296 -0.24 % 6.54 % 3.55 % 1.71 Billion Dollars 82.09 Million Dollars 2.793
50
Ethena
(ENA)
0.2795370000 -0.42 % 10.28 % 3.11 % 1.70 Billion Dollars 187.07 Million Dollars 0.2368995009
51
Cosmos
(ATOM)
4.177 -0.36 % 5.77 % 2.92 % 1.63 Billion Dollars 95.86 Million Dollars 3.540
52 0.9636 -0.23 % 12.48 % 5.76 % 1.63 Billion Dollars 215.08 Million Dollars 0.8166
53
Filecoin
(FIL)
2.386 -0.36 % 8.29 % 3.84 % 1.62 Billion Dollars 214.55 Million Dollars 2.022
54
Algorand
(ALGO)
0.1842470000 0.19 % 7.38 % 2.42 % 1.59 Billion Dollars 82.07 Million Dollars 0.1561439893
55
Sei
(SEI)
0.2842250000 0.34 % 5.28 % 1.16 % 1.58 Billion Dollars 277.25 Million Dollars 0.2408724450
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.5906
56 0.9986 0.01 % 0.06 % 0.00 % 1.46 Billion Dollars 5.89 Billion Dollars 0.8463
57 11.15 -0.22 % 1.03 % -0.24 % 1.42 Billion Dollars 1.56 Million Dollars 9.453
58
Jupiter
(JUP)
0.4656480000 0.43 % 8.70 % 10.35 % 1.40 Billion Dollars 53.49 Million Dollars 0.3946231762
59
Bonk
(BONK)
0.0000170000 -0.29 % 19.78 % 17.32 % 1.33 Billion Dollars 398.20 Million Dollars 0.0000144070
60
Quant
(QNT)
108.80 -0.85 % 5.01 % 7.84 % 1.31 Billion Dollars 21.02 Million Dollars 92.20
61
Flare
(FLR)
0.0170790000 -0.66 % 0.95 % -4.35 % 1.16 Billion Dollars 5.31 Million Dollars 0.0144739572
62
SPX6900
(SPX)
1.2353 -1.29 % 13.90 % -8.21 % 1.15 Billion Dollars 96.34 Million Dollars 1.0469
63 11.49 -0.03 % 11.22 % -0.52 % 1.15 Billion Dollars 137.58 Million Dollars 9.738
64
Fartcoin
(FARTCOIN)
1.1460 -0.98 % 10.12 % 12.26 % 1.15 Billion Dollars 247.96 Million Dollars 0.9712
65
Celestia
(TIA)
1.6105 0.06 % 17.05 % -1.09 % 1.12 Billion Dollars 154.91 Million Dollars 1.3649
66
Four
(FORM)
2.854 -0.42 % -3.81 % 0.97 % 1.09 Billion Dollars 11.85 Million Dollars 2.419
67 1.6278 -0.37 % 12.82 % 6.18 % 1.07 Billion Dollars 281.63 Million Dollars 1.3795
68
Stacks
(STX)
0.6948 -0.32 % 9.46 % 2.47 % 1.06 Billion Dollars 33.74 Million Dollars 0.5888
69
Kaia
(KAIA)
0.1681690000 0.86 % 9.29 % -10.90 % 1.02 Billion Dollars 45.18 Million Dollars 0.1425183506
70 0.5726 0.39 % 7.72 % 2.86 % 1.00 Billion Dollars 180.48 Million Dollars 0.4852771491
71 0.0607040000 0.00 % 3.76 % 3.75 % 984.78 Million Dollars 29.63 Million Dollars 0.0514448796
72 0.0156870000 1.20 % 7.34 % 57.61 % 986.07 Million Dollars 806.34 Million Dollars 0.0132942776
73
Sonic
(S)
0.3258630000 -0.41 % 9.50 % 1.00 % 938.48 Million Dollars 100.60 Million Dollars 0.2761594425
74
PAX Gold
(PAXG)
3,354.38 0.09 % 0.30 % 0.04 % 937.17 Million Dollars 56.71 Million Dollars 2,842.74
75 0.9227 -0.52 % 16.69 % 12.31 % 921.65 Million Dollars 563.04 Million Dollars 0.7820
76
PayPal USD
(PYUSD)
0.9997 0.00 % 0.03 % 0.00 % 899.08 Million Dollars 11.17 Million Dollars 0.8472
77 0.0874790000 -0.30 % 9.12 % 5.05 % 863.88 Million Dollars 34.89 Million Dollars 0.0741359156
78 0.4609350000 -0.43 % 8.62 % 8.07 % 860.28 Million Dollars 35.43 Million Dollars 0.3906290454
79
Story
(IP)
2.958 -0.61 % 2.47 % -3.44 % 846.33 Million Dollars 18.34 Million Dollars 2.507
80 3,347.05 0.11 % 0.41 % 0.21 % 825.13 Million Dollars 26.81 Million Dollars 2,836.53
81 0.4988010000 -0.16 % 3.92 % -3.06 % 785.83 Million Dollars 33.17 Million Dollars 0.4227193823
82
Nexo
(NEXO)
1.2128 -0.23 % 0.78 % -1.41 % 783.63 Million Dollars 10.40 Million Dollars 1.0278
83
FLOKI
(FLOKI)
0.0000790000 -0.27 % 10.16 % 7.42 % 758.15 Million Dollars 80.22 Million Dollars 0.0000669502
84 2.356 -0.42 % 4.92 % 7.02 % 755.55 Million Dollars 59.61 Million Dollars 1.9969
85
Jito
(JTO)
2.178 -0.32 % 5.69 % 5.22 % 748.73 Million Dollars 42.11 Million Dollars 1.8455
86 0.7231 -0.40 % 10.57 % 4.71 % 723.13 Million Dollars 23.07 Million Dollars 0.6128
87 0.5312 -0.21 % 6.39 % -1.87 % 722.41 Million Dollars 107.79 Million Dollars 0.4501647306
88 19.36 -0.32 % 7.85 % 0.06 % 706.11 Million Dollars 58.99 Million Dollars 16.40
89
Lido DAO
(LDO)
0.7655 -0.60 % 8.73 % 5.44 % 686.58 Million Dollars 88.30 Million Dollars 0.6487
90 0.7927 0.39 % 4.35 % -3.45 % 675.56 Million Dollars 36.68 Million Dollars 0.6718
91
Gala
(GALA)
0.0148310000 -0.33 % 10.31 % 6.89 % 669.09 Million Dollars 94.09 Million Dollars 0.0125688424
92 0.2522110000 -0.34 % 8.73 % -0.06 % 649.01 Million Dollars 65.99 Million Dollars 0.2137415084
93
Zcash
(ZEC)
38.66 -0.36 % 4.83 % -7.58 % 646.71 Million Dollars 61.29 Million Dollars 32.77
94
JasmyCoin
(JASMY)
0.0129880000 1.39 % 3.22 % -3.45 % 642.17 Million Dollars 92.28 Million Dollars 0.0110069533
95
IOTA
(IOTA)
0.1642760000 -0.61 % 9.47 % 2.34 % 635.30 Million Dollars 16.72 Million Dollars 0.1392191460
96
DeXe
(DEXE)
7.399 -0.27 % -0.10 % -10.99 % 619.55 Million Dollars 6.79 Million Dollars 6.270
97 0.0000010000 -0.25 % 2.95 % 2.05 % 604.73 Million Dollars 7.58 Million Dollars 0.0000008475
98 0.5367 -1.64 % 5.63 % -11.44 % 597.65 Million Dollars 132.57 Million Dollars 0.4548775168
99 0.1033680000 -0.82 % 4.82 % 5.68 % 594.37 Million Dollars 39.06 Million Dollars 0.0876013823