Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,941.10 | -0.21 ↓ % | 0.30 ↑ % | 3.04 ↑ % | 1,303.25 Milliarde Dollar | 14.06 Milliarde Dollar | 56,224.90 | |
| 2 | 1,914.30 | -0.32 ↓ % | 0.14 ↑ % | 2.84 ↑ % | 231.02 Milliarde Dollar | 5.37 Milliarde Dollar | 1,657.37 | |
| 3 | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.09 Milliarde Dollar | 34.49 Milliarde Dollar | 0.8651 | |
| 4 | 601.82 | -0.30 ↓ % | 0.22 ↑ % | 2.98 ↑ % | 80.14 Milliarde Dollar | 1.06 Milliarde Dollar | 521.04 | |
| 5 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.17 Milliarde Dollar | 4.58 Milliarde Dollar | 0.8657 | |
| 6 | 1.0317 | -0.29 ↓ % | -0.23 ↓ % | -3.73 ↓ % | 64.52 Milliarde Dollar | 777.28 Millionen Dollar | 0.8933 | |
| 7 | 76.68 | -0.04 ↓ % | 1.23 ↑ % | 5.07 ↑ % | 44.64 Milliarde Dollar | 1.25 Milliarde Dollar | 66.39 | |
| 8 | 0.3300788872 | -0.06 ↓ % | 0.16 ↑ % | 1.21 ↑ % | 31.32 Milliarde Dollar | 294.27 Millionen Dollar | 0.2857766892 | |
| 9 | 54.30 | 0.01 ↑ % | -0.94 ↓ % | 3.79 ↑ % | 13.72 Milliarde Dollar | 144.15 Millionen Dollar | 47.02 | |
| 10 | 0.0698042868 | -0.04 ↓ % | -0.07 ↓ % | -0.22 ↓ % | 11.95 Milliarde Dollar | 317.98 Millionen Dollar | 0.0604353649 | |
| 11 | 9.604 | -0.88 ↓ % | -1.14 ↓ % | -1.54 ↓ % | 8.84 Milliarde Dollar | 219.49 Tausend Dollar | 8.315 | |
| 12 | 508.66 | -0.42 ↓ % | -0.48 ↓ % | 6.77 ↑ % | 8.55 Milliarde Dollar | 285.12 Millionen Dollar | 440.38 | |
| 13 | 395.92 | -0.53 ↓ % | 4.04 ↑ % | 8.59 ↑ % | 7.44 Milliarde Dollar | 128.91 Millionen Dollar | 342.78 | |
| 14 | 0.1969398821 | -0.19 ↓ % | -0.64 ↓ % | 5.78 ↑ % | 7.20 Milliarde Dollar | 210.99 Millionen Dollar | 0.1705072020 | |
| 15 | 8.208 | -0.10 ↓ % | -0.79 ↓ % | -1.01 ↓ % | 6.14 Milliarde Dollar | 182.96 Millionen Dollar | 7.106 | |
| 16 | 0.1629675216 | -0.04 ↓ % | -0.19 ↓ % | -5.09 ↓ % | 5.61 Milliarde Dollar | 87.92 Millionen Dollar | 0.1410945098 | |
| 17 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.58 Milliarde Dollar | 23.48 Millionen Dollar | 0.8655 | |
| 18 | 215.62 | 0.05 ↑ % | 0.32 ↑ % | 2.35 ↑ % | 4.33 Milliarde Dollar | 49.22 Millionen Dollar | 186.68 | |
| 19 | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 3.99 Milliarde Dollar | 546.72 Millionen Dollar | 0.8655 | |
| 20 | 0.1011842363 | 0.62 ↑ % | 6.31 ↑ % | -12.95 ↓ % | 3.98 Milliarde Dollar | 31.47 Millionen Dollar | 0.0876035916 | |
| 21 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.92 Milliarde Dollar | 19.34 Millionen Dollar | 0.8657 | |
| 22 | 1.3301 | -0.05 ↓ % | -1.31 ↓ % | -5.57 ↓ % | 3.66 Milliarde Dollar | 31.32 Millionen Dollar | 1.1516 | |
| 23 | 45.41 | -0.33 ↓ % | -1.01 ↓ % | 2.03 ↑ % | 3.52 Milliarde Dollar | 130.09 Millionen Dollar | 39.32 | |
| 24 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.48 Milliarde Dollar | 301.94 Millionen Dollar | 0.8658 | |
| 25 | 0.0686623557 | -0.25 ↓ % | -0.57 ↓ % | -0.76 ↓ % | 3.01 Milliarde Dollar | 24.39 Millionen Dollar | 0.0594467003 | |
| 26 | 0.6914 | -0.08 ↓ % | 0.47 ↑ % | 0.60 ↑ % | 2.82 Milliarde Dollar | 143.59 Millionen Dollar | 0.5986 | |
| 27 | 6.488 | -0.32 ↓ % | 0.42 ↑ % | 0.38 ↑ % | 2.80 Milliarde Dollar | 167.05 Millionen Dollar | 5.618 | |
| 28 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Milliarde Dollar | 30.10 Millionen Dollar | 0.8656 | |
| 29 | 0.0000046647 | 0.18 ↑ % | 1.66 ↑ % | -4.20 ↓ % | 2.75 Milliarde Dollar | 53.36 Millionen Dollar | 0.0000040387 | |
| 30 | 4,299.38 | -0.10 ↓ % | -0.68 ↓ % | 6.28 ↑ % | 2.63 Milliarde Dollar | 125.22 Millionen Dollar | 3,722.33 | |
| 31 | 4.059 | -0.31 ↓ % | 2.52 ↑ % | -1.48 ↓ % | 2.53 Milliarde Dollar | 128.26 Millionen Dollar | 3.514 | |
| 32 | 0.0481709913 | -0.02 ↓ % | -3.17 ↓ % | -11.54 ↓ % | 2.28 Milliarde Dollar | 4.59 Millionen Dollar | 0.0417056254 | |
| 33 | 202.95 | -0.43 ↓ % | -0.88 ↓ % | 6.61 ↑ % | 2.28 Milliarde Dollar | 125.19 Millionen Dollar | 175.71 | |
| 34 | 1.6210 | 0.51 ↑ % | 0.77 ↑ % | -4.54 ↓ % | 2.11 Milliarde Dollar | 93.68 Millionen Dollar | 1.4034 | |
| 35 | 93.28 | -0.31 ↓ % | -0.43 ↓ % | 8.66 ↑ % | 1.96 Milliarde Dollar | 27.03 Millionen Dollar | 80.76 | |
| 36 | 4,310.99 | -0.10 ↓ % | -0.75 ↓ % | 6.29 ↑ % | 1.88 Milliarde Dollar | 82.56 Millionen Dollar | 3,732.38 | |
| 37 | 0.3497020794 | -0.18 ↓ % | 0.50 ↑ % | -5.46 ↓ % | 1.70 Milliarde Dollar | 65.79 Millionen Dollar | 0.3027661154 | |
| 38 | 0.0525930133 | -0.60 ↓ % | 2.60 ↑ % | -4.73 ↓ % | 1.67 Milliarde Dollar | 40.00 Millionen Dollar | 0.0455341369 | |
| 39 | 0.6125 | 0.17 ↑ % | 1.81 ↑ % | 1.97 ↑ % | 1.65 Milliarde Dollar | 51.61 Millionen Dollar | 0.5303 | |
| 40 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Milliarde Dollar | 67.73 Millionen Dollar | 0.8657 | |
| 41 | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.24 ↑ % | 1.57 Milliarde Dollar | 111.29 Millionen Dollar | 0.8651 | |
| 42 | 1.0587 | -5.99 ↓ % | -7.03 ↓ % | -13.66 ↓ % | 1.41 Milliarde Dollar | 7.33 Millionen Dollar | 0.9166 | |
| 43 | 91.47 | -0.50 ↓ % | 0.97 ↑ % | -0.09 ↓ % | 1.41 Milliarde Dollar | 128.88 Millionen Dollar | 79.19 | |
| 44 | 0.4256308622 | 0.26 ↑ % | -0.68 ↓ % | 6.90 ↑ % | 1.41 Milliarde Dollar | 18.61 Millionen Dollar | 0.3685039648 | |
| 45 | 0.8013 | -0.14 ↓ % | -1.37 ↓ % | 1.55 ↑ % | 1.36 Milliarde Dollar | 48.00 Millionen Dollar | 0.6938 | |
| 46 | 0.0531719989 | -0.16 ↓ % | -1.29 ↓ % | -4.34 ↓ % | 1.24 Milliarde Dollar | 11.85 Millionen Dollar | 0.0460354128 | |
| 47 | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.21 Milliarde Dollar | 50.44 Millionen Dollar | 0.8653 | |
| 48 | 2.174 | -0.30 ↓ % | 0.52 ↑ % | 5.82 ↑ % | 1.21 Milliarde Dollar | 31.43 Millionen Dollar | 1.8823 | |
| 49 | 0.0000029055 | -0.36 ↓ % | 2.20 ↑ % | 1.33 ↑ % | 1.20 Milliarde Dollar | 129.78 Millionen Dollar | 0.0000025155 | |
| 50 | 0.3268730376 | 0.62 ↑ % | 7.91 ↑ % | 3.67 ↑ % | 1.17 Milliarde Dollar | 135.18 Millionen Dollar | 0.2830011191 | |
| 51 | 1.6226 | -0.04 ↓ % | -1.44 ↓ % | 1.31 ↑ % | 1.13 Milliarde Dollar | 7.55 Millionen Dollar | 1.4048 | |
| 52 | 0.0027034856 | 0.07 ↑ % | 10.93 ↑ % | 29.56 ↑ % | 1.06 Milliarde Dollar | 157.70 Millionen Dollar | 0.0023406319 | |
| 53 | 6.493 | 0.24 ↑ % | 0.13 ↑ % | -0.96 ↓ % | 1.02 Milliarde Dollar | 25.12 Millionen Dollar | 5.621 | |
| 54 | 1.9429 | 0.69 ↑ % | 0.75 ↑ % | 0.96 ↑ % | 1.00 Milliarde Dollar | 7.83 Millionen Dollar | 1.6821 | |
| 55 | 0.0908072993 | 0.61 ↑ % | -0.09 ↓ % | 8.70 ↑ % | 1.00 Milliarde Dollar | 8.96 Millionen Dollar | 0.0786194160 | |
| 56 | 2.777 | -2.10 ↓ % | -15.41 ↓ % | -27.46 ↓ % | 917.75 Millionen Dollar | 73.33 Millionen Dollar | 2.404 | |
| 57 | 6.633 | -0.66 ↓ % | -0.54 ↓ % | 1.19 ↑ % | 909.81 Millionen Dollar | 2.77 Millionen Dollar | 5.743 | |
| 58 | 0.0873812316 | 0.26 ↑ % | -2.43 ↓ % | -0.45 ↓ % | 858.79 Millionen Dollar | 79.99 Millionen Dollar | 0.0756531848 | |
| 59 | 0.0777070514 | 0.02 ↑ % | 1.36 ↑ % | 6.83 ↑ % | 830.98 Millionen Dollar | 30.50 Millionen Dollar | 0.0672774441 | |
| 60 | 0.1004323704 | -0.20 ↓ % | -1.30 ↓ % | -4.39 ↓ % | 822.41 Millionen Dollar | 41.11 Millionen Dollar | 0.0869526389 | |
| 61 | 0.0323952558 | -0.30 ↓ % | -2.21 ↓ % | -0.20 ↓ % | 818.38 Millionen Dollar | 10.07 Millionen Dollar | 0.0280472617 | |
| 62 | 0.0822131893 | -0.30 ↓ % | -5.60 ↓ % | -3.23 ↓ % | 741.61 Millionen Dollar | 25.56 Millionen Dollar | 0.0711787817 | |
| 63 | 0.0261328256 | -0.06 ↓ % | -2.04 ↓ % | -2.30 ↓ % | 722.05 Millionen Dollar | 5.44 Millionen Dollar | 0.0226253562 | |
| 64 | 6.763 | 0.07 ↑ % | -0.13 ↓ % | 4.91 ↑ % | 720.87 Millionen Dollar | 1.50 Millionen Dollar | 5.855 | |
| 65 | 1.3709 | -0.14 ↓ % | -0.52 ↓ % | 8.88 ↑ % | 718.33 Millionen Dollar | 13.77 Millionen Dollar | 1.1869 | |
| 66 | 58.11 | -0.32 ↓ % | -1.49 ↓ % | -3.17 ↓ % | 701.57 Millionen Dollar | 4.02 Millionen Dollar | 50.31 | |
| 67 | 1.2922 | -0.27 ↓ % | -2.76 ↓ % | -5.24 ↓ % | 670.35 Millionen Dollar | 13.99 Millionen Dollar | 1.1188 | |
| 68 | 0.1810595233 | -0.44 ↓ % | -2.12 ↓ % | -6.43 ↓ % | 601.17 Millionen Dollar | 13.81 Millionen Dollar | 0.1567582572 | |
| 69 | 2.344 | 0.74 ↑ % | 2.80 ↑ % | 17.78 ↑ % | 585.97 Millionen Dollar | 28.90 Millionen Dollar | 2.029 | |
| 70 | 0.7032 | -0.23 ↓ % | -0.85 ↓ % | -1.79 ↓ % | 575.26 Millionen Dollar | 30.52 Millionen Dollar | 0.6088 | |
| 71 | 0.0268786925 | -0.03 ↓ % | -0.58 ↓ % | 2.37 ↑ % | 564.95 Millionen Dollar | 5.50 Millionen Dollar | 0.0232711151 | |
| 72 | 11.79 | -0.02 ↓ % | 6.24 ↑ % | 0.72 ↑ % | 561.88 Millionen Dollar | 10.77 Millionen Dollar | 10.21 | |
| 73 | 0.0060981242 | 0.00 ↓ % | 0.28 ↑ % | -3.08 ↓ % | 529.52 Millionen Dollar | 1.46 Millionen Dollar | 0.0052796523 | |
| 74 | 0.0788157022 | 0.28 ↑ % | 0.99 ↑ % | -1.98 ↓ % | 521.29 Millionen Dollar | 38.03 Millionen Dollar | 0.0682372951 | |
| 75 | 0.5184 | -0.31 ↓ % | 1.51 ↑ % | -10.45 ↓ % | 518.45 Millionen Dollar | 7.50 Millionen Dollar | 0.4488623951 | |
| 76 | 0.5931 | -0.14 ↓ % | -1.73 ↓ % | 6.00 ↑ % | 501.68 Millionen Dollar | 25.05 Millionen Dollar | 0.5135 | |
| 77 | 0.9959 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 492.51 Millionen Dollar | 18.43 Millionen Dollar | 0.8623 | |
| 78 | 0.7389 | -0.14 ↓ % | -0.02 ↓ % | 1.17 ↑ % | 477.45 Millionen Dollar | 3.21 Millionen Dollar | 0.6397 | |
| 79 | 1.4404 | -0.30 ↓ % | 0.33 ↑ % | 0.33 ↑ % | 463.85 Millionen Dollar | 16.99 Millionen Dollar | 1.2470 | |
| 80 | 1.1554 | 0.02 ↑ % | 0.00 ↑ % | 0.21 ↑ % | 455.07 Millionen Dollar | 12.23 Millionen Dollar | 1.0004 | |
| 81 | 4.339 | 0.39 ↑ % | -1.00 ↓ % | -13.47 ↓ % | 433.74 Millionen Dollar | 38.61 Millionen Dollar | 3.756 | |
| 82 | 0.0065724212 | 0.19 ↑ % | 5.30 ↑ % | 8.16 ↑ % | 413.14 Millionen Dollar | 68.03 Millionen Dollar | 0.0056902905 | |
| 83 | 0.4198543309 | -0.12 ↓ % | -2.78 ↓ % | 6.42 ↑ % | 408.57 Millionen Dollar | 11.03 Millionen Dollar | 0.3635027422 | |
| 84 | 0.0047058125 | -0.27 ↓ % | -1.55 ↓ % | 1.12 ↑ % | 404.63 Millionen Dollar | 6.41 Millionen Dollar | 0.0040742124 | |
| 85 | 31.14 | 0.07 ↑ % | -1.52 ↓ % | 0.35 ↑ % | 398.43 Millionen Dollar | 38.27 Millionen Dollar | 26.96 | |
| 86 | 0.3913721829 | 0.27 ↑ % | 2.67 ↑ % | -1.49 ↓ % | 380.99 Millionen Dollar | 17.68 Millionen Dollar | 0.3388433826 | |
| 87 | 1.4970 | 0.36 ↑ % | 1.04 ↑ % | 4.27 ↑ % | 371.63 Millionen Dollar | 105.63 Millionen Dollar | 1.2961 | |
| 88 | 0.2403529440 | 0.60 ↑ % | 6.26 ↑ % | 20.12 ↑ % | 369.74 Millionen Dollar | 50.78 Millionen Dollar | 0.2080934929 | |
| 89 | 0.5580 | -0.39 ↓ % | -1.55 ↓ % | -0.13 ↓ % | 367.06 Millionen Dollar | 23.91 Millionen Dollar | 0.4831314831 | |
| 90 | 0.9971 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 350.72 Millionen Dollar | 108.08 Millionen Dollar | 0.8633 | |
| 91 | 0.0180318084 | -0.02 ↓ % | 0.10 ↑ % | 0.53 ↑ % | 346.61 Millionen Dollar | 11.28 Millionen Dollar | 0.0156116332 | |
| 92 | 0.0423667696 | -0.34 ↓ % | 1.32 ↑ % | 7.81 ↑ % | 333.64 Millionen Dollar | 16.41 Millionen Dollar | 0.0366804289 | |
| 93 | 0.8572 | 0.99 ↑ % | 1.09 ↑ % | 19.51 ↑ % | 311.51 Millionen Dollar | 19.14 Millionen Dollar | 0.7422 | |
| 94 | 0.3280052191 | 0.40 ↑ % | 0.95 ↑ % | 0.70 ↑ % | 305.37 Millionen Dollar | 3.99 Millionen Dollar | 0.2839813426 | |
| 95 | 0.0415050796 | 0.17 ↑ % | -0.02 ↓ % | 0.95 ↑ % | 304.60 Millionen Dollar | 18.01 Millionen Dollar | 0.0359343923 | |
| 96 | 0.0182023647 | -0.19 ↓ % | -2.50 ↓ % | -4.47 ↓ % | 302.29 Millionen Dollar | 12.76 Millionen Dollar | 0.0157592979 | |
| 97 | 0.1352157276 | -0.42 ↓ % | -1.43 ↓ % | -3.28 ↓ % | 301.68 Millionen Dollar | 98.47 Millionen Dollar | 0.1170674783 | |
| 98 | 0.3233430798 | -0.10 ↓ % | -0.87 ↓ % | -0.50 ↓ % | 297.45 Millionen Dollar | 11.75 Millionen Dollar | 0.2799449416 | |
| 99 | 14.48 | -0.19 ↓ % | 1.61 ↑ % | 14.68 ↑ % | 290.59 Millionen Dollar | 7.83 Millionen Dollar | 12.54 | |
| 100 | 106.45 | -0.22 ↓ % | -0.10 ↓ % | 2.38 ↑ % | 280.97 Millionen Dollar | 969.43 Tausend Dollar | 92.16 |
