Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,158.96 | -0.13 ↓ % | -0.06 ↓ % | 0.97 ↑ % | 1,625.47 Milliarde Dollar | 30.82 Milliarde Dollar | 69,009.55 | |
| 2 | 2,311.80 | -0.34 ↓ % | -1.59 ↓ % | -2.34 ↓ % | 279.00 Milliarde Dollar | 15.23 Milliarde Dollar | 1,965.73 | |
| 3 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.76 Milliarde Dollar | 74.38 Milliarde Dollar | 0.8500 | |
| 4 | 1.4650 | -0.51 ↓ % | 0.83 ↑ % | 4.78 ↑ % | 90.53 Milliarde Dollar | 2.58 Milliarde Dollar | 1.2457 | |
| 5 | 662.64 | -0.49 ↓ % | 1.12 ↑ % | 6.04 ↑ % | 89.31 Milliarde Dollar | 1.83 Milliarde Dollar | 563.45 | |
| 6 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.43 Milliarde Dollar | 12.51 Milliarde Dollar | 0.8501 | |
| 7 | 96.29 | -0.48 ↓ % | 0.70 ↑ % | 13.91 ↑ % | 55.64 Milliarde Dollar | 5.13 Milliarde Dollar | 81.88 | |
| 8 | 0.3501360429 | -0.14 ↓ % | 0.07 ↑ % | 2.77 ↑ % | 33.19 Milliarde Dollar | 648.78 Millionen Dollar | 0.2977210274 | |
| 9 | 0.1108923215 | 0.20 ↑ % | 0.82 ↑ % | -0.23 ↓ % | 18.84 Milliarde Dollar | 1.31 Milliarde Dollar | 0.0942918519 | |
| 10 | 41.33 | -0.44 ↓ % | -2.69 ↓ % | -2.01 ↓ % | 10.53 Milliarde Dollar | 276.89 Millionen Dollar | 35.14 | |
| 11 | 0.2777873993 | -0.48 ↓ % | -0.14 ↓ % | 10.48 ↑ % | 10.06 Milliarde Dollar | 478.20 Millionen Dollar | 0.2362029034 | |
| 12 | 10.15 | 0.91 ↑ % | 0.66 ↑ % | -1.67 ↓ % | 9.34 Milliarde Dollar | 1.12 Millionen Dollar | 8.630 | |
| 13 | 549.87 | -0.23 ↓ % | -5.72 ↓ % | 29.29 ↑ % | 9.17 Milliarde Dollar | 856.31 Millionen Dollar | 467.55 | |
| 14 | 443.54 | -0.81 ↓ % | -3.28 ↓ % | -0.06 ↓ % | 8.89 Milliarde Dollar | 244.18 Millionen Dollar | 377.14 | |
| 15 | 414.36 | 0.78 ↑ % | 0.77 ↑ % | 3.45 ↑ % | 7.64 Milliarde Dollar | 166.66 Millionen Dollar | 352.33 | |
| 16 | 10.47 | -0.38 ↓ % | -1.22 ↓ % | 10.75 ↑ % | 7.61 Milliarde Dollar | 620.83 Millionen Dollar | 8.903 | |
| 17 | 2.373 | -1.21 ↓ % | -1.80 ↓ % | 35.10 ↑ % | 6.37 Milliarde Dollar | 604.97 Millionen Dollar | 2.018 | |
| 18 | 0.1632278991 | -0.46 ↓ % | 4.58 ↑ % | 9.56 ↑ % | 6.29 Milliarde Dollar | 28.47 Millionen Dollar | 0.1387928458 | |
| 19 | 0.1665569989 | -0.69 ↓ % | -0.03 ↓ % | 5.13 ↑ % | 5.58 Milliarde Dollar | 150.39 Millionen Dollar | 0.1416235828 | |
| 20 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 88.17 Millionen Dollar | 0.8501 | |
| 21 | 1.2718 | -0.15 ↓ % | -2.91 ↓ % | 35.87 ↑ % | 5.09 Milliarde Dollar | 1.37 Milliarde Dollar | 1.0814 | |
| 22 | 57.99 | -0.28 ↓ % | -1.89 ↓ % | 5.22 ↑ % | 4.47 Milliarde Dollar | 302.50 Millionen Dollar | 49.31 | |
| 23 | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.40 Milliarde Dollar | 909.72 Millionen Dollar | 0.8492 | |
| 24 | 10.03 | -0.66 ↓ % | -0.43 ↓ % | 8.27 ↑ % | 4.33 Milliarde Dollar | 243.98 Millionen Dollar | 8.528 | |
| 25 | 3.266 | 0.08 ↑ % | -1.83 ↓ % | 21.86 ↑ % | 4.25 Milliarde Dollar | 13.32 Millionen Dollar | 2.777 | |
| 26 | 0.0957473174 | -0.54 ↓ % | -0.35 ↓ % | 8.67 ↑ % | 4.15 Milliarde Dollar | 95.56 Millionen Dollar | 0.0814140398 | |
| 27 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.97 Milliarde Dollar | 34.84 Millionen Dollar | 0.8498 | |
| 28 | 0.0000065474 | -0.39 ↓ % | 0.24 ↑ % | 5.31 ↑ % | 3.86 Milliarde Dollar | 122.86 Millionen Dollar | 0.0000055673 | |
| 29 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.55 Milliarde Dollar | 44.85 Millionen Dollar | 0.8501 | |
| 30 | 0.0804946750 | 3.14 ↑ % | 7.74 ↑ % | 17.07 ↑ % | 3.51 Milliarde Dollar | 38.05 Millionen Dollar | 0.0684447027 | |
| 31 | 317.34 | -0.51 ↓ % | -1.31 ↓ % | 9.98 ↑ % | 3.46 Milliarde Dollar | 291.61 Millionen Dollar | 269.84 | |
| 32 | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Milliarde Dollar | 58.25 Millionen Dollar | 0.8499 | |
| 33 | 4,716.50 | -0.38 ↓ % | 0.79 ↑ % | 4.02 ↑ % | 2.79 Milliarde Dollar | 453.84 Millionen Dollar | 4,010.45 | |
| 34 | 3.811 | -1.13 ↓ % | -3.68 ↓ % | 14.95 ↑ % | 2.42 Milliarde Dollar | 256.01 Millionen Dollar | 3.240 | |
| 35 | 1.3497 | -0.57 ↓ % | -0.54 ↓ % | 8.99 ↑ % | 2.27 Milliarde Dollar | 151.62 Millionen Dollar | 1.1476 | |
| 36 | 0.6853 | -1.02 ↓ % | -2.93 ↓ % | 6.77 ↑ % | 2.26 Milliarde Dollar | 40.93 Millionen Dollar | 0.5827 | |
| 37 | 4,717.52 | -0.38 ↓ % | 0.82 ↑ % | 4.08 ↑ % | 2.23 Milliarde Dollar | 209.93 Millionen Dollar | 4,011.31 | |
| 38 | 0.4434903362 | 1.56 ↑ % | 4.35 ↑ % | 42.23 ↑ % | 2.16 Milliarde Dollar | 325.04 Millionen Dollar | 0.3771002764 | |
| 39 | 0.0671414988 | -0.43 ↓ % | -1.27 ↓ % | 4.91 ↑ % | 2.13 Milliarde Dollar | 72.13 Millionen Dollar | 0.0570904835 | |
| 40 | 1.5161 | -0.89 ↓ % | -1.43 ↓ % | 20.37 ↑ % | 1.96 Milliarde Dollar | 203.01 Millionen Dollar | 1.2891 | |
| 41 | 86.50 | -0.21 ↓ % | -1.81 ↓ % | 1.44 ↑ % | 1.82 Milliarde Dollar | 38.48 Millionen Dollar | 73.55 | |
| 42 | 3.277 | -0.95 ↓ % | -1.58 ↓ % | 38.07 ↑ % | 1.81 Milliarde Dollar | 162.11 Millionen Dollar | 2.787 | |
| 43 | 0.6833 | -0.31 ↓ % | -2.42 ↓ % | 1.16 ↑ % | 1.78 Milliarde Dollar | 160.14 Millionen Dollar | 0.5810 | |
| 44 | 0.1701895102 | -0.16 ↓ % | -2.39 ↓ % | -5.56 ↓ % | 1.78 Milliarde Dollar | 14.61 Millionen Dollar | 0.1447123107 | |
| 45 | 0.0000042788 | -0.61 ↓ % | -1.00 ↓ % | 6.30 ↑ % | 1.77 Milliarde Dollar | 370.79 Millionen Dollar | 0.0000036383 | |
| 46 | 0.0744008498 | -0.34 ↓ % | -5.37 ↓ % | -8.27 ↓ % | 1.73 Milliarde Dollar | 21.27 Millionen Dollar | 0.0632631170 | |
| 47 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Milliarde Dollar | 301.93 Millionen Dollar | 0.8503 | |
| 48 | 100.08 | -0.24 ↓ % | -0.20 ↓ % | 7.70 ↑ % | 1.54 Milliarde Dollar | 420.35 Millionen Dollar | 85.10 | |
| 49 | 9.592 | -1.14 ↓ % | -2.62 ↓ % | 8.62 ↑ % | 1.50 Milliarde Dollar | 60.46 Millionen Dollar | 8.156 | |
| 50 | 2.116 | -0.98 ↓ % | -1.80 ↓ % | 2.92 ↑ % | 1.48 Milliarde Dollar | 19.05 Millionen Dollar | 1.7992 | |
| 51 | 0.9972 | -0.23 ↓ % | -0.20 ↓ % | -0.15 ↓ % | 1.47 Milliarde Dollar | 10.76 Millionen Dollar | 0.8479 | |
| 52 | 8.478 | -0.34 ↓ % | -0.51 ↓ % | 0.23 ↑ % | 1.14 Milliarde Dollar | 9.37 Millionen Dollar | 7.209 | |
| 53 | 0.1249999196 | -1.28 ↓ % | -3.23 ↓ % | 22.95 ↑ % | 1.13 Milliarde Dollar | 140.51 Millionen Dollar | 0.1062875567 | |
| 54 | 0.0398777316 | -0.87 ↓ % | 3.62 ↑ % | 18.41 ↑ % | 1.09 Milliarde Dollar | 32.31 Millionen Dollar | 0.0339080750 | |
| 55 | 0.1215136795 | -0.10 ↓ % | -3.43 ↓ % | 5.58 ↑ % | 1.08 Milliarde Dollar | 41.33 Millionen Dollar | 0.1033232032 | |
| 56 | 0.1015822122 | -0.68 ↓ % | -2.24 ↓ % | 3.61 ↑ % | 1.08 Milliarde Dollar | 55.27 Millionen Dollar | 0.0863754566 | |
| 57 | 12.57 | -1.64 ↓ % | -0.37 ↓ % | 21.68 ↑ % | 1.05 Milliarde Dollar | 13.45 Millionen Dollar | 10.69 | |
| 58 | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 1.05 Milliarde Dollar | 134.82 Millionen Dollar | 0.8501 | |
| 59 | 2.114 | -0.27 ↓ % | -1.89 ↓ % | 2.96 ↑ % | 1.03 Milliarde Dollar | 12.70 Millionen Dollar | 1.7974 | |
| 60 | 2.012 | -0.90 ↓ % | -0.17 ↓ % | 5.62 ↑ % | 1.02 Milliarde Dollar | 85.52 Millionen Dollar | 1.7111 | |
| 61 | 1.9160 | -0.86 ↓ % | -3.22 ↓ % | 4.87 ↑ % | 993.89 Millionen Dollar | 74.44 Millionen Dollar | 1.6291 | |
| 62 | 0.2753318351 | -1.18 ↓ % | -1.20 ↓ % | 15.12 ↑ % | 929.62 Millionen Dollar | 143.00 Millionen Dollar | 0.2341149347 | |
| 63 | 1.1045 | -1.34 ↓ % | -1.60 ↓ % | 13.75 ↑ % | 891.91 Millionen Dollar | 91.92 Millionen Dollar | 0.9391 | |
| 64 | 72.47 | -0.24 ↓ % | -1.79 ↓ % | 7.72 ↑ % | 874.93 Millionen Dollar | 6.91 Millionen Dollar | 61.62 | |
| 65 | 1.1049 | -1.27 ↓ % | -2.78 ↓ % | 17.38 ↑ % | 861.90 Millionen Dollar | 128.51 Millionen Dollar | 0.9395 | |
| 66 | 0.1388756069 | -0.90 ↓ % | -2.56 ↓ % | 18.30 ↑ % | 854.18 Millionen Dollar | 78.17 Millionen Dollar | 0.1180860674 | |
| 67 | 7.450 | -0.53 ↓ % | -0.95 ↓ % | 1.53 ↑ % | 839.09 Millionen Dollar | 2.45 Millionen Dollar | 6.335 | |
| 68 | 1.1432 | 0.04 ↑ % | -1.11 ↓ % | 49.63 ↑ % | 830.88 Millionen Dollar | 18.17 Millionen Dollar | 0.9721 | |
| 69 | 0.2450826902 | -1.77 ↓ % | -4.70 ↓ % | 35.23 ↑ % | 813.75 Millionen Dollar | 84.54 Millionen Dollar | 0.2083940566 | |
| 70 | 17.46 | 0.64 ↑ % | 15.17 ↑ % | 90.69 ↑ % | 803.16 Millionen Dollar | 107.86 Millionen Dollar | 14.84 | |
| 71 | 0.0346445395 | 0.21 ↑ % | 0.97 ↑ % | 0.14 ↑ % | 782.80 Millionen Dollar | 19.42 Millionen Dollar | 0.0294582866 | |
| 72 | 0.0088833903 | 1.14 ↑ % | 2.84 ↑ % | 17.28 ↑ % | 764.91 Millionen Dollar | 4.45 Millionen Dollar | 0.0075535557 | |
| 73 | 0.2753788495 | 1.10 ↑ % | 27.24 ↑ % | 39.09 ↑ % | 750.90 Millionen Dollar | 67.54 Millionen Dollar | 0.2341549111 | |
| 74 | 0.0876278831 | 0.08 ↑ % | 2.48 ↑ % | 1.90 ↑ % | 748.67 Millionen Dollar | 28.83 Millionen Dollar | 0.0745100766 | |
| 75 | 0.0020440039 | -1.34 ↓ % | -5.02 ↓ % | 11.28 ↑ % | 730.43 Millionen Dollar | 80.92 Millionen Dollar | 0.0017380185 | |
| 76 | 0.0077008986 | -0.77 ↓ % | -1.22 ↓ % | 6.86 ↑ % | 662.16 Millionen Dollar | 22.53 Millionen Dollar | 0.0065480818 | |
| 77 | 0.0000074197 | -0.76 ↓ % | -1.32 ↓ % | 17.94 ↑ % | 652.89 Millionen Dollar | 73.93 Millionen Dollar | 0.0000063090 | |
| 78 | 0.0316754117 | -0.75 ↓ % | -0.42 ↓ % | 9.29 ↑ % | 650.92 Millionen Dollar | 31.10 Millionen Dollar | 0.0269336343 | |
| 79 | 0.0100790764 | -0.62 ↓ % | -2.71 ↓ % | -6.71 ↓ % | 633.57 Millionen Dollar | 140.02 Millionen Dollar | 0.0085702488 | |
| 80 | 0.6094 | -0.42 ↓ % | 51.24 ↑ % | 61.27 ↑ % | 609.38 Millionen Dollar | 131.28 Millionen Dollar | 0.5182 | |
| 81 | 0.9162 | -0.11 ↓ % | -0.40 ↓ % | 0.96 ↑ % | 592.00 Millionen Dollar | 7.56 Millionen Dollar | 0.7791 | |
| 82 | 0.0354556142 | 1.06 ↑ % | 6.56 ↑ % | 17.93 ↑ % | 588.83 Millionen Dollar | 35.50 Millionen Dollar | 0.0301479442 | |
| 83 | 45.28 | -1.63 ↓ % | -2.94 ↓ % | -4.55 ↓ % | 574.84 Millionen Dollar | 93.47 Millionen Dollar | 38.50 | |
| 84 | 2.400 | -0.60 ↓ % | -2.40 ↓ % | 3.16 ↑ % | 569.85 Millionen Dollar | 247.52 Millionen Dollar | 2.041 | |
| 85 | 0.0001025434 | 0.70 ↑ % | 2.74 ↑ % | 4.57 ↑ % | 568.01 Millionen Dollar | 77.31 Millionen Dollar | 0.0000871928 | |
| 86 | 0.8498 | -0.32 ↓ % | -4.00 ↓ % | 14.18 ↑ % | 558.34 Millionen Dollar | 82.77 Millionen Dollar | 0.7226 | |
| 87 | 0.5391 | 15.50 ↑ % | -0.03 ↓ % | -13.00 ↓ % | 539.13 Millionen Dollar | 114.12 Millionen Dollar | 0.4584234461 | |
| 88 | 0.2313869607 | -0.77 ↓ % | -2.00 ↓ % | 11.41 ↑ % | 522.67 Millionen Dollar | 165.04 Millionen Dollar | 0.1967485640 | |
| 89 | 0.0732798140 | -2.50 ↓ % | -0.33 ↓ % | 24.03 ↑ % | 511.17 Millionen Dollar | 118.20 Millionen Dollar | 0.0623098991 | |
| 90 | 1.5524 | -0.60 ↓ % | -2.42 ↓ % | 2.82 ↑ % | 506.39 Millionen Dollar | 36.05 Millionen Dollar | 1.3200 | |
| 91 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.28 Millionen Dollar | 13.61 Millionen Dollar | 0.8499 | |
| 92 | 0.5215 | -0.72 ↓ % | 0.13 ↑ % | 16.11 ↑ % | 486.88 Millionen Dollar | 34.00 Millionen Dollar | 0.4434113089 | |
| 93 | 1.5107 | -0.63 ↓ % | 0.59 ↑ % | 3.65 ↑ % | 484.40 Millionen Dollar | 40.15 Millionen Dollar | 1.2845 | |
| 94 | 0.2651777699 | -1.24 ↓ % | 0.24 ↑ % | 17.35 ↑ % | 481.19 Millionen Dollar | 15.87 Millionen Dollar | 0.2254809229 | |
| 95 | 1.3087 | -0.98 ↓ % | 0.25 ↑ % | 3.48 ↑ % | 458.06 Millionen Dollar | 52.00 Millionen Dollar | 1.1128 | |
| 96 | 4.542 | -0.37 ↓ % | 6.80 ↑ % | 22.12 ↑ % | 454.08 Millionen Dollar | 131.79 Millionen Dollar | 3.862 | |
| 97 | 1.1764 | -0.06 ↓ % | 0.02 ↑ % | 0.64 ↑ % | 449.99 Millionen Dollar | 37.22 Millionen Dollar | 1.0003 | |
| 98 | 0.0430125373 | -0.96 ↓ % | -4.41 ↓ % | 7.75 ↑ % | 445.37 Millionen Dollar | 83.58 Millionen Dollar | 0.0365736034 | |
| 99 | 0.4692274900 | -0.66 ↓ % | -0.58 ↓ % | 21.67 ↑ % | 436.85 Millionen Dollar | 9.65 Millionen Dollar | 0.3989846040 | |
| 100 | 0.3904867861 | -0.83 ↓ % | -1.50 ↓ % | 6.11 ↑ % | 423.46 Millionen Dollar | 12.05 Millionen Dollar | 0.3320313047 |
