Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,788.02 | 0.24 ↑ % | -0.16 ↓ % | -2.38 ↓ % | 1,524.05 Milliarde Dollar | 9.34 Milliarde Dollar | 67,993.23 | |
| 2 | 2,234.64 | 0.21 ↑ % | -0.43 ↓ % | -1.30 ↓ % | 273.07 Milliarde Dollar | 3.82 Milliarde Dollar | 2,004.80 | |
| 3 | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 176.78 Milliarde Dollar | 24.51 Milliarde Dollar | 0.8959 | |
| 4 | 695.22 | 0.19 ↑ % | 0.17 ↑ % | -1.02 ↓ % | 91.43 Milliarde Dollar | 975.14 Millionen Dollar | 623.71 | |
| 5 | 1.1594 | 0.35 ↑ % | -0.06 ↓ % | -7.05 ↓ % | 73.64 Milliarde Dollar | 1.19 Milliarde Dollar | 1.0402 | |
| 6 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 70.50 Milliarde Dollar | 4.15 Milliarde Dollar | 0.8970 | |
| 7 | 89.23 | 0.43 ↑ % | -0.97 ↓ % | -6.53 ↓ % | 52.74 Milliarde Dollar | 854.39 Millionen Dollar | 80.05 | |
| 8 | 0.3201122389 | -0.01 ↓ % | 0.88 ↑ % | 3.41 ↑ % | 30.42 Milliarde Dollar | 276.79 Millionen Dollar | 0.2871886951 | |
| 9 | 1,255.05 | 1.11 ↑ % | -5.72 ↓ % | 0.90 ↑ % | 21.28 Milliarde Dollar | 755.91 Millionen Dollar | 1,125.97 | |
| 10 | 77.60 | 0.31 ↑ % | -2.24 ↓ % | -11.85 ↓ % | 19.64 Milliarde Dollar | 478.33 Millionen Dollar | 69.61 | |
| 11 | 597.42 | 0.36 ↑ % | -1.64 ↓ % | -1.47 ↓ % | 11.25 Milliarde Dollar | 84.14 Millionen Dollar | 535.97 | |
| 12 | 0.0712374440 | 0.25 ↑ % | -1.17 ↓ % | -5.52 ↓ % | 11.16 Milliarde Dollar | 223.75 Millionen Dollar | 0.0639106729 | |
| 13 | 9.296 | 0.02 ↑ % | -0.44 ↓ % | -1.13 ↓ % | 8.55 Milliarde Dollar | 700.94 Tausend Dollar | 8.340 | |
| 14 | 10.77 | 0.24 ↑ % | 0.04 ↑ % | -6.53 ↓ % | 8.06 Milliarde Dollar | 146.34 Millionen Dollar | 9.667 | |
| 15 | 0.1805390146 | 0.49 ↑ % | -1.97 ↓ % | -6.09 ↓ % | 6.65 Milliarde Dollar | 105.73 Millionen Dollar | 0.1619705769 | |
| 16 | 0.1506796664 | 0.14 ↑ % | -0.98 ↓ % | -10.71 ↓ % | 5.33 Milliarde Dollar | 79.61 Millionen Dollar | 0.1351822627 | |
| 17 | 248.74 | 0.41 ↑ % | -5.00 ↓ % | -12.95 ↓ % | 5.00 Milliarde Dollar | 145.43 Millionen Dollar | 223.16 | |
| 18 | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.92 Milliarde Dollar | 13.11 Millionen Dollar | 0.8960 | |
| 19 | 3.713 | 0.77 ↑ % | -0.90 ↓ % | -16.29 ↓ % | 4.87 Milliarde Dollar | 309.47 Millionen Dollar | 3.331 | |
| 20 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.48 Milliarde Dollar | 11.35 Millionen Dollar | 0.8969 | |
| 21 | 7.171 | 1.11 ↑ % | 2.62 ↑ % | 0.44 ↑ % | 4.47 Milliarde Dollar | 298.74 Millionen Dollar | 6.434 | |
| 22 | 52.11 | 0.41 ↑ % | -0.31 ↓ % | -6.55 ↓ % | 4.05 Milliarde Dollar | 119.02 Millionen Dollar | 46.75 | |
| 23 | 0.0928680023 | 0.20 ↑ % | -1.61 ↓ % | -5.33 ↓ % | 3.72 Milliarde Dollar | 15.13 Millionen Dollar | 0.0833165283 | |
| 24 | 8.190 | 0.21 ↑ % | -1.39 ↓ % | -4.31 ↓ % | 3.65 Milliarde Dollar | 154.47 Millionen Dollar | 7.348 | |
| 25 | 0.8521 | 0.33 ↑ % | -1.61 ↓ % | -5.33 ↓ % | 3.53 Milliarde Dollar | 152.91 Millionen Dollar | 0.7645 | |
| 26 | 0.9974 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.42 Milliarde Dollar | 543.84 Millionen Dollar | 0.8948 | |
| 27 | 4,055.99 | 0.00 ↑ % | 0.03 ↑ % | 4.69 ↑ % | 3.04 Milliarde Dollar | 149.17 Millionen Dollar | 3,638.83 | |
| 28 | 1.0526 | -0.40 ↓ % | -3.69 ↓ % | -12.20 ↓ % | 3.00 Milliarde Dollar | 46.79 Millionen Dollar | 0.9444 | |
| 29 | 0.0668090981 | 0.36 ↑ % | -0.33 ↓ % | -7.03 ↓ % | 2.96 Milliarde Dollar | 27.60 Millionen Dollar | 0.0599377823 | |
| 30 | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.79 Milliarde Dollar | 17.63 Millionen Dollar | 0.8971 | |
| 31 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 2.72 Milliarde Dollar | 119.51 Millionen Dollar | 0.8971 | |
| 32 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Milliarde Dollar | 55.22 Millionen Dollar | 0.8970 | |
| 33 | 0.0000044816 | 0.25 ↑ % | -0.57 ↓ % | -3.96 ↓ % | 2.64 Milliarde Dollar | 30.00 Millionen Dollar | 0.0000040206 | |
| 34 | 221.36 | 0.31 ↑ % | -1.44 ↓ % | -6.34 ↓ % | 2.59 Milliarde Dollar | 55.36 Millionen Dollar | 198.59 | |
| 35 | 0.0485499893 | 0.21 ↑ % | -2.50 ↓ % | -5.21 ↓ % | 2.46 Milliarde Dollar | 2.83 Millionen Dollar | 0.0435566229 | |
| 36 | 194.25 | 0.18 ↑ % | 0.63 ↑ % | -3.49 ↓ % | 2.35 Milliarde Dollar | 48.38 Millionen Dollar | 174.27 | |
| 37 | 101.50 | 0.04 ↑ % | -3.68 ↓ % | -8.25 ↓ % | 2.13 Milliarde Dollar | 12.80 Millionen Dollar | 91.06 | |
| 38 | 0.1549191861 | -0.17 ↓ % | -5.46 ↓ % | -17.37 ↓ % | 2.09 Milliarde Dollar | 185.41 Millionen Dollar | 0.1389857478 | |
| 39 | 132.05 | 1.33 ↑ % | 2.03 ↑ % | -3.95 ↓ % | 2.04 Milliarde Dollar | 119.91 Millionen Dollar | 118.47 | |
| 40 | 0.0000048599 | 0.91 ↑ % | -2.70 ↓ % | -3.12 ↓ % | 2.01 Milliarde Dollar | 182.52 Millionen Dollar | 0.0000043601 | |
| 41 | 0.8227 | 0.14 ↑ % | 0.72 ↑ % | -7.88 ↓ % | 1.89 Milliarde Dollar | 1.35 Millionen Dollar | 0.7380 | |
| 42 | 0.6803 | 0.00 ↑ % | 0.14 ↑ % | -2.61 ↓ % | 1.88 Milliarde Dollar | 41.27 Millionen Dollar | 0.6103 | |
| 43 | 4,056.89 | -0.02 ↓ % | -0.21 ↓ % | 4.16 ↑ % | 1.82 Milliarde Dollar | 33.13 Millionen Dollar | 3,639.64 | |
| 44 | 0.3611863295 | 0.52 ↑ % | -1.93 ↓ % | -11.63 ↓ % | 1.76 Milliarde Dollar | 73.20 Millionen Dollar | 0.3240383155 | |
| 45 | 0.0036570420 | 0.69 ↑ % | -6.61 ↓ % | -13.22 ↓ % | 1.68 Milliarde Dollar | 121.77 Millionen Dollar | 0.0032809153 | |
| 46 | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.61 Milliarde Dollar | 81.98 Millionen Dollar | 0.8963 | |
| 47 | 0.8918 | 0.13 ↑ % | -1.52 ↓ % | -6.09 ↓ % | 1.53 Milliarde Dollar | 38.76 Millionen Dollar | 0.8001 | |
| 48 | 0.9976 | 0.04 ↑ % | -0.11 ↓ % | -0.11 ↓ % | 1.52 Milliarde Dollar | 2.13 Millionen Dollar | 0.8950 | |
| 49 | 0.0641577516 | 0.45 ↑ % | 0.09 ↑ % | -5.55 ↓ % | 1.50 Milliarde Dollar | 8.66 Millionen Dollar | 0.0575591269 | |
| 50 | 0.4538644552 | 0.24 ↑ % | 0.87 ↑ % | -4.04 ↓ % | 1.50 Milliarde Dollar | 14.58 Millionen Dollar | 0.4071844960 | |
| 51 | 0.0459856485 | -0.16 ↓ % | -0.66 ↓ % | -8.36 ↓ % | 1.46 Milliarde Dollar | 23.83 Millionen Dollar | 0.0412560246 | |
| 52 | 2.415 | 0.23 ↑ % | -0.25 ↓ % | -3.77 ↓ % | 1.35 Milliarde Dollar | 21.48 Millionen Dollar | 2.166 | |
| 53 | 0.3311645518 | 0.36 ↑ % | -2.81 ↓ % | -16.98 ↓ % | 1.24 Milliarde Dollar | 173.28 Millionen Dollar | 0.2971042776 | |
| 54 | 1.7405 | 0.13 ↑ % | 0.13 ↑ % | -2.44 ↓ % | 1.22 Milliarde Dollar | 7.57 Millionen Dollar | 1.5615 | |
| 55 | 0.1702736068 | 1.52 ↑ % | 3.89 ↑ % | 3.46 ↑ % | 1.17 Milliarde Dollar | 76.36 Millionen Dollar | 0.1527609663 | |
| 56 | 0.1436483885 | -0.39 ↓ % | 0.41 ↑ % | 6.16 ↑ % | 1.15 Milliarde Dollar | 22.90 Millionen Dollar | 0.1288741518 | |
| 57 | 2.093 | 0.37 ↑ % | -0.42 ↓ % | -10.51 ↓ % | 1.13 Milliarde Dollar | 12.11 Millionen Dollar | 1.8773 | |
| 58 | 6.873 | 0.33 ↑ % | -1.32 ↓ % | -3.53 ↓ % | 1.09 Milliarde Dollar | 21.19 Millionen Dollar | 6.166 | |
| 59 | 9.648 | 0.17 ↑ % | -0.96 ↓ % | -0.36 ↓ % | 1.01 Milliarde Dollar | 7.59 Millionen Dollar | 8.656 | |
| 60 | 20.46 | 0.96 ↑ % | -2.52 ↓ % | -13.29 ↓ % | 1.01 Milliarde Dollar | 14.64 Millionen Dollar | 18.36 | |
| 61 | 7.103 | -0.10 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 991.95 Millionen Dollar | 3.31 Millionen Dollar | 6.372 | |
| 62 | 0.0909530095 | 0.81 ↑ % | -0.64 ↓ % | -1.10 ↓ % | 968.30 Millionen Dollar | 63.73 Millionen Dollar | 0.0815984925 | |
| 63 | 0.0945477840 | 0.19 ↑ % | -0.45 ↓ % | -0.09 ↓ % | 858.34 Millionen Dollar | 50.30 Millionen Dollar | 0.0848235444 | |
| 64 | 0.0728056050 | -0.01 ↓ % | -2.84 ↓ % | -5.77 ↓ % | 827.05 Millionen Dollar | 3.60 Millionen Dollar | 0.0653175486 | |
| 65 | 8.240 | 1.23 ↑ % | -1.93 ↓ % | 13.57 ↑ % | 823.79 Millionen Dollar | 61.16 Millionen Dollar | 7.393 | |
| 66 | 3.297 | 1.17 ↑ % | -5.01 ↓ % | 4.18 ↑ % | 824.15 Millionen Dollar | 67.09 Millionen Dollar | 2.958 | |
| 67 | 0.0295265398 | 0.62 ↑ % | -1.31 ↓ % | -9.94 ↓ % | 820.80 Millionen Dollar | 4.95 Millionen Dollar | 0.0264897352 | |
| 68 | 1.5381 | 0.47 ↑ % | -2.09 ↓ % | -1.90 ↓ % | 797.93 Millionen Dollar | 10.60 Millionen Dollar | 1.3799 | |
| 69 | 0.2405869630 | 0.54 ↑ % | -0.30 ↓ % | -7.08 ↓ % | 798.60 Millionen Dollar | 12.29 Millionen Dollar | 0.2158425939 | |
| 70 | 1.3658 | 1.15 ↑ % | -1.76 ↓ % | -8.84 ↓ % | 738.11 Millionen Dollar | 18.50 Millionen Dollar | 1.2253 | |
| 71 | 0.0310848692 | 0.68 ↑ % | 0.18 ↑ % | -0.50 ↓ % | 667.91 Millionen Dollar | 4.92 Millionen Dollar | 0.0278877904 | |
| 72 | 0.0401770552 | 0.61 ↑ % | 3.36 ↑ % | -1.26 ↓ % | 667.24 Millionen Dollar | 12.35 Millionen Dollar | 0.0360448451 | |
| 73 | 0.7813 | 0.18 ↑ % | -3.66 ↓ % | -10.79 ↓ % | 660.58 Millionen Dollar | 30.67 Millionen Dollar | 0.7009 | |
| 74 | 0.6104 | -0.30 ↓ % | 0.71 ↑ % | -5.67 ↓ % | 656.74 Millionen Dollar | 45.43 Millionen Dollar | 0.5476 | |
| 75 | 1.6176 | -0.06 ↓ % | -1.15 ↓ % | -12.09 ↓ % | 655.80 Millionen Dollar | 27.26 Millionen Dollar | 1.4512 | |
| 76 | 0.3387647682 | 0.10 ↑ % | -1.42 ↓ % | 3.80 ↑ % | 637.25 Millionen Dollar | 19.57 Millionen Dollar | 0.3039228118 | |
| 77 | 1.8987 | 0.39 ↑ % | -0.75 ↓ % | -2.82 ↓ % | 623.27 Millionen Dollar | 10.78 Millionen Dollar | 1.7034 | |
| 78 | 47.27 | 1.04 ↑ % | 0.18 ↑ % | -1.51 ↓ % | 609.30 Millionen Dollar | 46.43 Millionen Dollar | 42.41 | |
| 79 | 0.5932 | 0.09 ↑ % | 1.75 ↑ % | -5.19 ↓ % | 572.67 Millionen Dollar | 25.85 Millionen Dollar | 0.5322 | |
| 80 | 0.5972 | 0.23 ↑ % | -0.63 ↓ % | -6.08 ↓ % | 528.04 Millionen Dollar | 15.05 Millionen Dollar | 0.5358 | |
| 81 | 0.5014 | -0.38 ↓ % | -1.27 ↓ % | -5.60 ↓ % | 501.45 Millionen Dollar | 1.38 Millionen Dollar | 0.4498727278 | |
| 82 | 0.0057040690 | -0.17 ↓ % | -0.26 ↓ % | -5.93 ↓ % | 500.51 Millionen Dollar | 1.24 Millionen Dollar | 0.0051174055 | |
| 83 | 0.0634033865 | 0.16 ↑ % | -2.53 ↓ % | -4.30 ↓ % | 499.30 Millionen Dollar | 12.30 Millionen Dollar | 0.0568823482 | |
| 84 | 0.9984 | 0.05 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.73 Millionen Dollar | 3.12 Millionen Dollar | 0.8957 | |
| 85 | 1.8030 | 0.88 ↑ % | 0.87 ↑ % | 10.70 ↑ % | 486.75 Millionen Dollar | 25.46 Millionen Dollar | 1.6176 | |
| 86 | 0.7314 | 0.06 ↑ % | -0.78 ↓ % | -5.37 ↓ % | 472.62 Millionen Dollar | 3.30 Millionen Dollar | 0.6562 | |
| 87 | 0.0254449352 | -0.16 ↓ % | 2.40 ↑ % | -3.00 ↓ % | 458.01 Millionen Dollar | 7.96 Millionen Dollar | 0.0228279236 | |
| 88 | 0.0052576987 | 0.48 ↑ % | -2.15 ↓ % | -10.59 ↓ % | 452.08 Millionen Dollar | 6.12 Millionen Dollar | 0.0047169444 | |
| 89 | 1.1132 | -0.03 ↓ % | -0.06 ↓ % | -0.26 ↓ % | 450.54 Millionen Dollar | 10.78 Millionen Dollar | 0.9987 | |
| 90 | 0.4370154195 | 0.33 ↑ % | 0.59 ↑ % | -8.06 ↓ % | 432.58 Millionen Dollar | 18.60 Millionen Dollar | 0.3920683836 | |
| 91 | 0.2663375248 | 0.58 ↑ % | 1.12 ↑ % | -5.85 ↓ % | 421.75 Millionen Dollar | 17.84 Millionen Dollar | 0.2389447104 | |
| 92 | 1.3790 | -1.06 ↓ % | -0.46 ↓ % | 34.13 ↑ % | 414.20 Millionen Dollar | 38.69 Millionen Dollar | 1.2372 | |
| 93 | 0.0063620522 | 0.36 ↑ % | -2.31 ↓ % | -12.31 ↓ % | 399.92 Millionen Dollar | 53.70 Millionen Dollar | 0.0057077152 | |
| 94 | 0.5624 | 0.32 ↑ % | -0.47 ↓ % | -5.15 ↓ % | 370.67 Millionen Dollar | 36.98 Millionen Dollar | 0.5046 | |
| 95 | 0.0453173386 | 0.29 ↑ % | -2.37 ↓ % | -5.91 ↓ % | 348.93 Millionen Dollar | 19.96 Millionen Dollar | 0.0406564503 | |
| 96 | 0.1429022424 | -0.49 ↓ % | -2.30 ↓ % | -11.61 ↓ % | 347.13 Millionen Dollar | 126.84 Millionen Dollar | 0.1282047468 | |
| 97 | 0.0000003568 | 0.00 ↑ % | 0.46 ↑ % | -0.81 ↓ % | 344.49 Millionen Dollar | 12.09 Millionen Dollar | 0.0000003201 | |
| 98 | 1.1698 | 0.81 ↑ % | -1.93 ↓ % | -26.18 ↓ % | 329.73 Millionen Dollar | 377.76 Millionen Dollar | 1.0495 | |
| 99 | 16.50 | -0.39 ↓ % | -3.20 ↓ % | -3.56 ↓ % | 331.87 Millionen Dollar | 5.02 Millionen Dollar | 14.81 | |
| 100 | 0.3563791008 | 0.31 ↑ % | -2.62 ↓ % | 1.01 ↑ % | 331.79 Millionen Dollar | 6.76 Millionen Dollar | 0.3197255102 |
