Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 65,020.91 | 0.00 ↓ % | 0.39 ↑ % | 3.39 ↑ % | 1,304.85 Milliarde Dollar | 14.33 Milliarde Dollar | 56,303.04 | |
| 2 | 1,918.81 | -0.02 ↓ % | 0.32 ↑ % | 3.20 ↑ % | 231.57 Milliarde Dollar | 5.59 Milliarde Dollar | 1,661.54 | |
| 3 | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.10 Milliarde Dollar | 35.01 Milliarde Dollar | 0.8652 | |
| 4 | 602.53 | -0.01 ↓ % | 0.27 ↑ % | 3.28 ↑ % | 80.24 Milliarde Dollar | 1.05 Milliarde Dollar | 521.74 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.18 Milliarde Dollar | 4.76 Milliarde Dollar | 0.8658 | |
| 6 | 1.0321 | -0.08 ↓ % | -0.55 ↓ % | -3.66 ↓ % | 64.54 Milliarde Dollar | 801.35 Millionen Dollar | 0.8937 | |
| 7 | 76.60 | -0.18 ↓ % | 0.86 ↑ % | 5.04 ↑ % | 44.59 Milliarde Dollar | 1.28 Milliarde Dollar | 66.33 | |
| 8 | 0.3298518326 | -0.06 ↓ % | 0.03 ↑ % | 1.21 ↑ % | 31.30 Milliarde Dollar | 296.49 Millionen Dollar | 0.2856259586 | |
| 9 | 54.13 | -0.34 ↓ % | -1.53 ↓ % | 3.21 ↑ % | 13.68 Milliarde Dollar | 143.98 Millionen Dollar | 46.87 | |
| 10 | 0.0697010534 | -0.11 ↓ % | -0.47 ↓ % | -0.23 ↓ % | 11.93 Milliarde Dollar | 317.03 Millionen Dollar | 0.0603556756 | |
| 11 | 9.660 | 0.50 ↑ % | -0.83 ↓ % | -0.86 ↓ % | 8.89 Milliarde Dollar | 220.00 Tausend Dollar | 8.364 | |
| 12 | 507.77 | -0.14 ↓ % | -0.91 ↓ % | 6.53 ↑ % | 8.54 Milliarde Dollar | 290.08 Millionen Dollar | 439.69 | |
| 13 | 394.44 | -0.13 ↓ % | 3.17 ↑ % | 8.58 ↑ % | 7.41 Milliarde Dollar | 129.13 Millionen Dollar | 341.56 | |
| 14 | 0.1965574009 | -0.03 ↓ % | -0.92 ↓ % | 5.70 ↑ % | 7.18 Milliarde Dollar | 209.60 Millionen Dollar | 0.1702033777 | |
| 15 | 8.196 | -0.01 ↓ % | -1.24 ↓ % | -0.84 ↓ % | 6.13 Milliarde Dollar | 184.27 Millionen Dollar | 7.097 | |
| 16 | 0.1628389993 | -0.09 ↓ % | -0.40 ↓ % | -4.99 ↓ % | 5.61 Milliarde Dollar | 88.69 Millionen Dollar | 0.1410058720 | |
| 17 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Milliarde Dollar | 23.61 Millionen Dollar | 0.8656 | |
| 18 | 215.86 | 0.01 ↑ % | 0.39 ↑ % | 2.36 ↑ % | 4.33 Milliarde Dollar | 49.83 Millionen Dollar | 186.92 | |
| 19 | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 3.99 Milliarde Dollar | 568.37 Millionen Dollar | 0.8656 | |
| 20 | 0.1010220741 | -0.35 ↓ % | 6.41 ↑ % | -12.71 ↓ % | 3.97 Milliarde Dollar | 30.14 Millionen Dollar | 0.0874772365 | |
| 21 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.93 Milliarde Dollar | 20.44 Millionen Dollar | 0.8658 | |
| 22 | 1.3304 | -0.12 ↓ % | -1.25 ↓ % | -5.22 ↓ % | 3.66 Milliarde Dollar | 31.37 Millionen Dollar | 1.1520 | |
| 23 | 45.36 | -0.07 ↓ % | -1.34 ↓ % | 2.07 ↑ % | 3.51 Milliarde Dollar | 130.54 Millionen Dollar | 39.27 | |
| 24 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.48 Milliarde Dollar | 325.52 Millionen Dollar | 0.8659 | |
| 25 | 0.0684946584 | -0.16 ↓ % | -1.59 ↓ % | -1.18 ↓ % | 3.00 Milliarde Dollar | 24.05 Millionen Dollar | 0.0593110316 | |
| 26 | 0.6896 | -0.36 ↓ % | -0.36 ↓ % | 0.31 ↑ % | 2.81 Milliarde Dollar | 145.34 Millionen Dollar | 0.5971 | |
| 27 | 6.494 | -0.12 ↓ % | 0.26 ↑ % | 1.06 ↑ % | 2.80 Milliarde Dollar | 167.12 Millionen Dollar | 5.623 | |
| 28 | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Milliarde Dollar | 29.36 Millionen Dollar | 0.8657 | |
| 29 | 0.0000046674 | 0.00 ↓ % | 1.02 ↑ % | -3.88 ↓ % | 2.75 Milliarde Dollar | 53.65 Millionen Dollar | 0.0000040416 | |
| 30 | 4,312.84 | 0.18 ↑ % | -0.32 ↓ % | 6.50 ↑ % | 2.64 Milliarde Dollar | 129.02 Millionen Dollar | 3,734.59 | |
| 31 | 4.019 | -0.94 ↓ % | 1.20 ↑ % | -2.46 ↓ % | 2.51 Milliarde Dollar | 128.48 Millionen Dollar | 3.480 | |
| 32 | 0.0482080866 | 0.08 ↑ % | -3.14 ↓ % | -11.10 ↓ % | 2.28 Milliarde Dollar | 4.43 Millionen Dollar | 0.0417444427 | |
| 33 | 202.54 | -0.30 ↓ % | -3.35 ↓ % | 6.41 ↑ % | 2.27 Milliarde Dollar | 121.88 Millionen Dollar | 175.38 | |
| 34 | 1.6159 | -0.45 ↓ % | -0.59 ↓ % | -5.74 ↓ % | 2.11 Milliarde Dollar | 96.47 Millionen Dollar | 1.3993 | |
| 35 | 93.57 | 0.03 ↑ % | -0.59 ↓ % | 8.49 ↑ % | 1.97 Milliarde Dollar | 25.64 Millionen Dollar | 81.03 | |
| 36 | 4,326.14 | 0.22 ↑ % | -0.34 ↓ % | 6.56 ↑ % | 1.89 Milliarde Dollar | 84.54 Millionen Dollar | 3,746.10 | |
| 37 | 0.3495536903 | -0.42 ↓ % | -0.06 ↓ % | -5.99 ↓ % | 1.70 Milliarde Dollar | 66.65 Millionen Dollar | 0.3026862306 | |
| 38 | 0.0528938693 | 0.16 ↑ % | 3.13 ↑ % | -3.67 ↓ % | 1.68 Milliarde Dollar | 40.00 Millionen Dollar | 0.0458019651 | |
| 39 | 0.6111 | -0.17 ↓ % | 1.54 ↑ % | 1.74 ↑ % | 1.65 Milliarde Dollar | 53.44 Millionen Dollar | 0.5292 | |
| 40 | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Milliarde Dollar | 59.32 Millionen Dollar | 0.8660 | |
| 41 | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Milliarde Dollar | 109.08 Millionen Dollar | 0.8652 | |
| 42 | 91.57 | 0.09 ↑ % | 0.88 ↑ % | -0.19 ↓ % | 1.41 Milliarde Dollar | 128.27 Millionen Dollar | 79.29 | |
| 43 | 1.0555 | -0.56 ↓ % | -7.20 ↓ % | -13.75 ↓ % | 1.41 Milliarde Dollar | 7.49 Millionen Dollar | 0.9140 | |
| 44 | 0.4256594294 | -0.17 ↓ % | -0.87 ↓ % | 6.88 ↑ % | 1.41 Milliarde Dollar | 18.50 Millionen Dollar | 0.3685878645 | |
| 45 | 0.8017 | -0.01 ↓ % | -1.24 ↓ % | 1.31 ↑ % | 1.36 Milliarde Dollar | 48.79 Millionen Dollar | 0.6942 | |
| 46 | 0.0530578307 | -0.22 ↓ % | -1.64 ↓ % | -4.54 ↓ % | 1.24 Milliarde Dollar | 11.61 Millionen Dollar | 0.0459439429 | |
| 47 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.21 Milliarde Dollar | 52.48 Millionen Dollar | 0.8654 | |
| 48 | 2.178 | 0.11 ↑ % | 0.29 ↑ % | 5.73 ↑ % | 1.21 Milliarde Dollar | 31.29 Millionen Dollar | 1.8860 | |
| 49 | 0.0000028939 | -0.28 ↓ % | 1.31 ↑ % | 1.22 ↑ % | 1.20 Milliarde Dollar | 134.46 Millionen Dollar | 0.0000025059 | |
| 50 | 0.3251208588 | -0.84 ↓ % | 5.13 ↑ % | 1.95 ↑ % | 1.17 Milliarde Dollar | 136.48 Millionen Dollar | 0.2815293043 | |
| 51 | 1.6218 | 0.15 ↑ % | -1.58 ↓ % | 1.83 ↑ % | 1.13 Milliarde Dollar | 7.76 Millionen Dollar | 1.4044 | |
| 52 | 0.0027518364 | 0.82 ↑ % | 11.16 ↑ % | 31.41 ↑ % | 1.08 Milliarde Dollar | 160.85 Millionen Dollar | 0.0023828757 | |
| 53 | 6.515 | 0.39 ↑ % | 0.26 ↑ % | -0.80 ↓ % | 1.03 Milliarde Dollar | 25.60 Millionen Dollar | 5.642 | |
| 54 | 1.9422 | 0.40 ↑ % | 0.45 ↑ % | 1.31 ↑ % | 1.00 Milliarde Dollar | 8.18 Millionen Dollar | 1.6818 | |
| 55 | 0.0902285919 | -0.67 ↓ % | -1.08 ↓ % | 7.34 ↑ % | 996.28 Millionen Dollar | 8.92 Millionen Dollar | 0.0781309227 | |
| 56 | 6.631 | -0.17 ↓ % | -0.66 ↓ % | 1.07 ↑ % | 909.47 Millionen Dollar | 2.79 Millionen Dollar | 5.742 | |
| 57 | 2.630 | -0.09 ↓ % | -9.31 ↓ % | -27.34 ↓ % | 869.21 Millionen Dollar | 67.80 Millionen Dollar | 2.277 | |
| 58 | 0.0871597395 | -0.44 ↓ % | -2.82 ↓ % | -1.28 ↓ % | 856.62 Millionen Dollar | 80.39 Millionen Dollar | 0.0754735360 | |
| 59 | 0.0773488593 | -0.45 ↓ % | 0.86 ↑ % | 6.09 ↑ % | 827.15 Millionen Dollar | 30.97 Millionen Dollar | 0.0669780790 | |
| 60 | 0.1002700544 | -0.08 ↓ % | -1.42 ↓ % | -4.56 ↓ % | 821.09 Millionen Dollar | 38.86 Millionen Dollar | 0.0868260461 | |
| 61 | 0.0324049226 | 0.00 ↑ % | -2.02 ↓ % | 0.16 ↑ % | 818.69 Millionen Dollar | 10.23 Millionen Dollar | 0.0280601354 | |
| 62 | 0.0821362289 | 0.09 ↑ % | -5.39 ↓ % | -3.75 ↓ % | 740.91 Millionen Dollar | 25.79 Millionen Dollar | 0.0711235676 | |
| 63 | 0.0261847205 | 0.11 ↑ % | -2.22 ↓ % | -1.84 ↓ % | 723.49 Millionen Dollar | 5.53 Millionen Dollar | 0.0226739256 | |
| 64 | 6.754 | -0.10 ↓ % | 0.18 ↑ % | 4.70 ↑ % | 719.92 Millionen Dollar | 1.52 Millionen Dollar | 5.849 | |
| 65 | 1.3722 | 0.06 ↑ % | -0.71 ↓ % | 8.88 ↑ % | 718.99 Millionen Dollar | 13.50 Millionen Dollar | 1.1882 | |
| 66 | 58.01 | -0.16 ↓ % | -1.85 ↓ % | -3.31 ↓ % | 700.36 Millionen Dollar | 4.12 Millionen Dollar | 50.23 | |
| 67 | 1.2827 | -0.08 ↓ % | -4.18 ↓ % | -5.76 ↓ % | 665.44 Millionen Dollar | 16.82 Millionen Dollar | 1.1107 | |
| 68 | 0.1807350257 | -0.28 ↓ % | -2.61 ↓ % | -6.28 ↓ % | 600.10 Millionen Dollar | 14.55 Millionen Dollar | 0.1565024349 | |
| 69 | 2.328 | -1.19 ↓ % | 2.18 ↑ % | 16.39 ↑ % | 582.12 Millionen Dollar | 28.75 Millionen Dollar | 2.016 | |
| 70 | 0.7028 | -0.04 ↓ % | -1.56 ↓ % | -1.91 ↓ % | 574.96 Millionen Dollar | 30.88 Millionen Dollar | 0.6086 | |
| 71 | 0.0268607013 | -0.01 ↓ % | -0.60 ↓ % | 2.75 ↑ % | 564.57 Millionen Dollar | 5.59 Millionen Dollar | 0.0232592722 | |
| 72 | 11.75 | -0.21 ↓ % | 5.49 ↑ % | 1.03 ↑ % | 559.84 Millionen Dollar | 10.72 Millionen Dollar | 10.17 | |
| 73 | 1.4429 | 0.00 ↓ % | 0.37 ↑ % | 0.58 ↑ % | 550.07 Millionen Dollar | 16.94 Millionen Dollar | 1.2494 | |
| 74 | 0.0060782261 | -0.20 ↓ % | -0.27 ↓ % | -3.34 ↓ % | 527.79 Millionen Dollar | 1.48 Millionen Dollar | 0.0052632697 | |
| 75 | 0.0784750039 | -0.39 ↓ % | 0.39 ↑ % | -2.68 ↓ % | 519.04 Millionen Dollar | 38.35 Millionen Dollar | 0.0679532323 | |
| 76 | 0.5170 | 0.20 ↑ % | 0.93 ↑ % | -10.03 ↓ % | 516.99 Millionen Dollar | 7.59 Millionen Dollar | 0.4476743191 | |
| 77 | 0.5942 | 0.03 ↑ % | -1.61 ↓ % | 6.37 ↑ % | 502.66 Millionen Dollar | 21.69 Millionen Dollar | 0.5146 | |
| 78 | 0.9962 | 0.01 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 492.61 Millionen Dollar | 19.23 Millionen Dollar | 0.8626 | |
| 79 | 0.7368 | -0.37 ↓ % | -0.22 ↓ % | 1.50 ↑ % | 476.09 Millionen Dollar | 3.23 Millionen Dollar | 0.6380 | |
| 80 | 1.1550 | 0.01 ↑ % | -0.02 ↓ % | 0.18 ↑ % | 454.91 Millionen Dollar | 12.80 Millionen Dollar | 1.0002 | |
| 81 | 4.349 | -0.18 ↓ % | -1.47 ↓ % | -13.50 ↓ % | 434.78 Millionen Dollar | 39.32 Millionen Dollar | 3.766 | |
| 82 | 0.0065333678 | -0.52 ↓ % | 3.30 ↑ % | 6.86 ↑ % | 410.69 Millionen Dollar | 68.13 Millionen Dollar | 0.0056573869 | |
| 83 | 0.4210117313 | -0.06 ↓ % | -2.56 ↓ % | 7.29 ↑ % | 409.70 Millionen Dollar | 11.41 Millionen Dollar | 0.3645633204 | |
| 84 | 0.0047061063 | -0.12 ↓ % | -2.20 ↓ % | 1.01 ↑ % | 404.65 Millionen Dollar | 6.15 Millionen Dollar | 0.0040751210 | |
| 85 | 31.08 | -0.33 ↓ % | -2.87 ↓ % | 0.00 ↑ % | 397.75 Millionen Dollar | 38.64 Millionen Dollar | 26.92 | |
| 86 | 0.3933755215 | 0.43 ↑ % | 1.96 ↑ % | -0.74 ↓ % | 382.94 Millionen Dollar | 18.02 Millionen Dollar | 0.3406325183 | |
| 87 | 1.4975 | 0.09 ↑ % | 0.71 ↑ % | 4.25 ↑ % | 371.76 Millionen Dollar | 102.07 Millionen Dollar | 1.2967 | |
| 88 | 0.2400949077 | -0.08 ↓ % | 5.15 ↑ % | 19.32 ↑ % | 369.34 Millionen Dollar | 49.81 Millionen Dollar | 0.2079034627 | |
| 89 | 0.5599 | 0.17 ↑ % | -1.76 ↓ % | -0.20 ↓ % | 368.33 Millionen Dollar | 24.22 Millionen Dollar | 0.4847887462 | |
| 90 | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 350.74 Millionen Dollar | 108.72 Millionen Dollar | 0.8634 | |
| 91 | 0.0180740036 | 0.17 ↑ % | 0.18 ↑ % | 0.96 ↑ % | 347.42 Millionen Dollar | 12.07 Millionen Dollar | 0.0156506773 | |
| 92 | 0.0421796174 | -0.22 ↓ % | 0.32 ↑ % | 7.01 ↑ % | 332.16 Millionen Dollar | 15.58 Millionen Dollar | 0.0365242587 | |
| 93 | 0.8599 | 0.59 ↑ % | 1.74 ↑ % | 19.80 ↑ % | 312.49 Millionen Dollar | 19.70 Millionen Dollar | 0.7446 | |
| 94 | 0.0414589053 | -0.03 ↓ % | -0.67 ↓ % | 0.74 ↑ % | 304.26 Millionen Dollar | 18.21 Millionen Dollar | 0.0359001782 | |
| 95 | 0.1356838448 | 0.00 ↑ % | -1.25 ↓ % | -3.37 ↓ % | 302.73 Millionen Dollar | 99.45 Millionen Dollar | 0.1174916262 | |
| 96 | 0.3242072599 | -0.66 ↓ % | -1.00 ↓ % | -0.59 ↓ % | 301.83 Millionen Dollar | 3.92 Millionen Dollar | 0.2807381989 | |
| 97 | 0.0181317477 | -0.03 ↓ % | -3.03 ↓ % | -5.00 ↓ % | 301.12 Millionen Dollar | 13.01 Millionen Dollar | 0.0157006793 | |
| 98 | 0.3217540638 | -0.59 ↓ % | -2.03 ↓ % | -1.25 ↓ % | 295.99 Millionen Dollar | 12.38 Millionen Dollar | 0.2786139224 | |
| 99 | 14.48 | 0.50 ↑ % | 1.36 ↑ % | 14.84 ↑ % | 290.52 Millionen Dollar | 7.89 Millionen Dollar | 12.54 | |
| 100 | 106.13 | -0.03 ↓ % | -0.32 ↓ % | 2.25 ↑ % | 280.14 Millionen Dollar | 949.83 Tausend Dollar | 91.90 |
