Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
98,891.65 0.45 % 1.95 % 3.92 % 1,959.09 Billion Dollars 54.75 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,291.87 0.69 % 2.00 % -1.91 % 396.66 Billion Dollars 22.13 Billion Dollars 0.0000000000
3
XRP
(XRP)
2.841 -0.34 % 9.73 % 22.30 % 163.34 Billion Dollars 16.17 Billion Dollars 0.0000000000
4 0.9997 -0.05 % 0.02 % -0.04 % 137.21 Billion Dollars 107.30 Billion Dollars 0.0000000000
5
BNB
(BNB)
698.25 0.17 % 0.12 % 0.34 % 100.55 Billion Dollars 1.67 Billion Dollars 0.0000000000
6
Solana
(SOL)
193.49 0.26 % 1.92 % -2.07 % 93.75 Billion Dollars 2.95 Billion Dollars 0.0000000000
7
Dogecoin
(DOGE)
0.3650490000 0.06 % 3.08 % 4.67 % 53.89 Billion Dollars 3.53 Billion Dollars 0.0000000000
8
USDC
(USDC)
1.0001 -0.03 % 0.02 % 0.00 % 45.81 Billion Dollars 7.33 Billion Dollars 0.0000000000
9
Cardano
(ADA)
1.0418 -0.16 % 5.12 % 6.23 % 36.63 Billion Dollars 1.85 Billion Dollars 0.0000000000
10
TRON
(TRX)
0.2284170000 0.77 % 1.32 % -9.10 % 19.68 Billion Dollars 706.33 Million Dollars 0.0000000000
11
Avalanche
(AVAX)
38.82 1.53 % 6.37 % 1.26 % 15.97 Billion Dollars 397.30 Million Dollars 0.0000000000
12
Sui
(SUI)
4.754 1.62 % 1.14 % 2.60 % 14.31 Billion Dollars 1.56 Billion Dollars 0.0000000000
13
Stellar
(XLM)
0.4699360000 -0.23 % 10.40 % 12.00 % 14.29 Billion Dollars 1.67 Billion Dollars 0.0000000000
14
Chainlink
(LINK)
21.16 0.83 % 3.94 % 1.82 % 13.50 Billion Dollars 609.21 Million Dollars 0.0000000000
15
Toncoin
(TON)
5.405 0.19 % 0.56 % 1.71 % 13.43 Billion Dollars 171.82 Million Dollars 0.0000000000
16
Shiba Inu
(SHIB)
0.0000220000 0.57 % 1.18 % 0.76 % 12.89 Billion Dollars 444.99 Million Dollars 0.0000000000
17
Hedera
(HBAR)
0.3091830000 0.05 % 6.52 % 11.10 % 11.83 Billion Dollars 816.12 Million Dollars 0.0000000000
18
Polkadot
(DOT)
6.884 0.78 % 4.91 % 0.40 % 10.59 Billion Dollars 409.02 Million Dollars 0.0000000000
19 9.599 3.80 % 3.38 % 6.48 % 8.87 Billion Dollars 1.58 Million Dollars 0.0000000000
20 444.02 0.28 % 1.18 % 1.78 % 8.80 Billion Dollars 261.33 Million Dollars 0.0000000000
21
Uniswap
(UNI)
13.61 1.03 % 1.59 % 2.35 % 8.17 Billion Dollars 200.69 Million Dollars 0.0000000000
22 23.81 1.93 % 1.53 % 10.67 % 7.95 Billion Dollars 175.29 Million Dollars 0.0000000000
23
Litecoin
(LTC)
104.06 0.74 % 3.30 % 1.50 % 7.85 Billion Dollars 668.67 Million Dollars 0.0000000000
24 6.483 -0.63 % -1.38 % 0.44 % 7.78 Billion Dollars 439.66 Million Dollars 0.0000000000
25
Pepe
(PEPE)
0.0000180000 1.85 % 2.64 % -1.87 % 7.55 Billion Dollars 800.83 Million Dollars 0.0000000000
26 5.134 1.38 % 2.81 % -0.56 % 6.03 Billion Dollars 249.21 Million Dollars 0.0000000000
27 1.0003 0.03 % 0.06 % 0.13 % 5.79 Billion Dollars 120.12 Million Dollars 0.0000000000
28
Dai
(DAI)
1.0002 0.00 % 0.01 % 0.03 % 5.37 Billion Dollars 98.29 Million Dollars 0.0000000000
29
Aptos
(APT)
9.225 1.70 % 4.76 % 0.09 % 5.27 Billion Dollars 223.98 Million Dollars 0.0000000000
30 10.59 1.17 % 4.40 % -2.86 % 5.08 Billion Dollars 152.27 Million Dollars 0.0000000000
31
Aave
(AAVE)
304.97 2.13 % 3.24 % 2.84 % 4.59 Billion Dollars 469.23 Million Dollars 0.0000000000
32 0.4679440000 1.27 % 3.25 % 0.80 % 3.95 Billion Dollars 147.50 Million Dollars 0.0000000000
33 25.90 1.23 % 2.24 % 1.50 % 3.89 Billion Dollars 149.71 Million Dollars 0.0000000000
34
Monero
(XMR)
207.25 -0.01 % -0.73 % 4.23 % 3.82 Billion Dollars 72.55 Million Dollars 0.0000000000
35
VeChain
(VET)
0.0466850000 0.16 % 3.28 % 2.53 % 3.78 Billion Dollars 86.96 Million Dollars 0.0000000000
36
Mantle
(MNT)
1.1132 0.56 % 0.36 % -8.65 % 3.75 Billion Dollars 124.51 Million Dollars 0.0000000000
37
Render
(RENDER)
7.213 0.63 % -0.24 % -5.96 % 3.73 Billion Dollars 375.81 Million Dollars 0.0000000000
38
Cronos
(CRO)
0.1398760000 1.07 % -0.40 % -3.42 % 3.72 Billion Dollars 32.04 Million Dollars 0.0000000000
39
MANTRA
(OM)
3.761 1.00 % 1.57 % -3.35 % 3.61 Billion Dollars 59.45 Million Dollars 0.0000000000
40
Algorand
(ALGO)
0.4236890000 3.27 % 13.21 % 16.23 % 3.55 Billion Dollars 374.66 Million Dollars 0.0000000000
41 429.19 1.98 % 0.72 % -8.96 % 3.51 Billion Dollars 174.17 Million Dollars 0.0000000000
42
Kaspa
(KAS)
0.1353910000 -0.93 % 1.48 % 20.00 % 3.46 Billion Dollars 111.41 Million Dollars 0.0000000000
43
Filecoin
(FIL)
5.388 2.06 % 3.49 % 3.50 % 3.35 Billion Dollars 218.52 Million Dollars 0.0000000000
44 1.3319 1.12 % 3.09 % -0.89 % 3.24 Billion Dollars 203.37 Million Dollars 0.0000000000
45
Arbitrum
(ARB)
0.7602 1.77 % 4.20 % -5.55 % 3.20 Billion Dollars 279.42 Million Dollars 0.0000000000
46
OKB
(OKB)
50.24 0.07 % 1.73 % 5.38 % 3.01 Billion Dollars 3.98 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.8665 4.80 % 1.57 % -10.27 % 2.63 Billion Dollars 489.75 Million Dollars 0.0000000000
48
Cosmos
(ATOM)
6.482 1.25 % 3.39 % -1.71 % 2.53 Billion Dollars 155.04 Million Dollars 0.0000000000
49
Celestia
(TIA)
5.112 4.86 % 8.36 % 10.81 % 2.51 Billion Dollars 136.69 Million Dollars 0.0000000000
50 1.8178 0.87 % 2.35 % -0.75 % 2.46 Billion Dollars 163.94 Million Dollars 0.0000000000
51
Stacks
(STX)
1.5467 1.53 % 2.81 % -0.06 % 2.33 Billion Dollars 64.93 Million Dollars 0.0000000000
52 2.285 1.96 % 4.32 % 4.86 % 2.29 Billion Dollars 37.37 Million Dollars 0.0000000000
53 0.7759 3.14 % 10.85 % 14.03 % 2.23 Billion Dollars 21.47 Million Dollars 0.0000000000
54 3.451 8.23 % 18.99 % -1.16 % 2.23 Billion Dollars 420.39 Million Dollars 0.0000000000
55 22.09 1.73 % 4.99 % -0.96 % 2.19 Billion Dollars 119.69 Million Dollars 0.0000000000
56 1.2470 3.06 % 2.70 % -1.43 % 2.14 Billion Dollars 41.85 Million Dollars 0.0000000000
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.0000000000
57
Bonk
(BONK)
0.0000280000 1.31 % 1.41 % -4.70 % 2.14 Billion Dollars 132.14 Million Dollars 0.0000000000
58 0.0339830000 5.75 % 2.88 % -4.87 % 2.14 Billion Dollars 350.90 Million Dollars 0.0000000000
59 0.2096640000 2.10 % 3.70 % -0.86 % 2.00 Billion Dollars 74.99 Million Dollars 0.0000000000
60 2.105 1.36 % 3.84 % -5.82 % 1.89 Billion Dollars 236.82 Million Dollars 0.0000000000
61
Movement
(MOVE)
0.8157 0.05 % -3.46 % -11.41 % 1.84 Billion Dollars 151.72 Million Dollars 0.0000000000
62 1.0000 0.00 % -0.02 % 0.15 % 1.76 Billion Dollars 6.39 Billion Dollars 0.0000000000
63 0.1177690000 2.44 % 14.36 % 24.33 % 1.76 Billion Dollars 107.23 Million Dollars 0.0000000000
64
Sei
(SEI)
0.3922530000 2.06 % 3.40 % -1.41 % 1.74 Billion Dollars 129.92 Million Dollars 0.0000000000
65 18.84 0.33 % 1.05 % 2.58 % 1.67 Billion Dollars 15.05 Million Dollars 0.0000000000
66
Ondo
(ONDO)
1.1963 -0.03 % -1.73 % -6.60 % 1.66 Billion Dollars 164.29 Million Dollars 0.0000000000
67
Lido DAO
(LDO)
1.8517 0.10 % 9.67 % 8.18 % 1.66 Billion Dollars 175.32 Million Dollars 0.0000000000
68
ai16z
(AI16Z)
1.4674 3.76 % 12.62 % -19.88 % 1.61 Billion Dollars 351.53 Million Dollars 0.0000000000
69 1.6118 1.75 % 5.17 % -12.44 % 1.61 Billion Dollars 237.95 Million Dollars 0.0000000000
70
FLOKI
(FLOKI)
0.0001630000 0.82 % 1.06 % -4.73 % 1.57 Billion Dollars 164.65 Million Dollars 0.0000000000
71
Raydium
(RAY)
5.357 -0.38 % 7.58 % 3.24 % 1.56 Billion Dollars 113.79 Million Dollars 0.0000000000
72
JasmyCoin
(JASMY)
0.0299150000 1.47 % -1.68 % -9.53 % 1.48 Billion Dollars 172.06 Million Dollars 0.0000000000
73 0.5874 1.24 % 2.05 % -1.26 % 1.44 Billion Dollars 171.86 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0250460000 0.89 % 5.02 % 0.14 % 1.42 Billion Dollars 14.40 Million Dollars 0.0000000000
75
DeXe
(DEXE)
16.95 2.68 % 9.13 % 6.22 % 1.42 Billion Dollars 32.12 Million Dollars 0.0000000000
76
Gala
(GALA)
0.0378310000 1.20 % 7.42 % 5.60 % 1.39 Billion Dollars 238.63 Million Dollars 0.0000000000
77
IOTA
(IOTA)
0.3799310000 1.27 % 7.92 % 18.29 % 1.37 Billion Dollars 172.47 Million Dollars 0.0000000000
78
Quant
(QNT)
111.67 0.17 % 7.01 % 4.93 % 1.35 Billion Dollars 38.97 Million Dollars 0.0000000000
79
Tezos
(XTZ)
1.3078 1.03 % 2.80 % 0.77 % 1.34 Billion Dollars 47.41 Million Dollars 0.0000000000
80 10.90 0.79 % -0.74 % 4.73 % 1.34 Billion Dollars 2.20 Million Dollars 0.0000000000
81
Kaia
(KAIA)
0.2175770000 1.88 % 2.51 % 9.17 % 1.29 Billion Dollars 46.01 Million Dollars 0.0000000000
82
EOS
(EOS)
0.8283 0.60 % 4.35 % 3.36 % 1.28 Billion Dollars 158.25 Million Dollars 0.0000000000
83
Maker
(MKR)
1,408.75 0.47 % 1.77 % -2.62 % 1.26 Billion Dollars 134.89 Million Dollars 0.0000000000
84 0.3295540000 1.09 % 1.60 % -3.10 % 1.19 Billion Dollars 40.94 Million Dollars 0.0000000000
85 0.1196700000 1.52 % 2.29 % -5.98 % 1.19 Billion Dollars 36.72 Million Dollars 0.0000000000
86
Flow
(FLOW)
0.7559 2.18 % 2.97 % 4.54 % 1.18 Billion Dollars 42.15 Million Dollars 0.0000000000
87
Beam
(BEAM)
0.0235720000 3.42 % 4.94 % -1.25 % 1.17 Billion Dollars 20.82 Million Dollars 0.0000000000
88
THORChain
(RUNE)
3.323 2.19 % 1.38 % -19.64 % 1.16 Billion Dollars 250.53 Million Dollars 0.0000000000
89 1.0031 -0.04 % 2.38 % 1.67 % 1.15 Billion Dollars 44.77 Million Dollars 0.0000000000
90 32.57 1.37 % 2.19 % -0.73 % 1.15 Billion Dollars 102.30 Million Dollars 0.0000000000
91
Fartcoin
(FARTCOIN)
1.1394 -0.37 % 3.40 % 1.24 % 1.14 Billion Dollars 105.07 Million Dollars 0.0000000000
92 0.8968 1.40 % 5.14 % 4.73 % 1.14 Billion Dollars 262.53 Million Dollars 0.0000000000
93 0.0000010000 0.57 % 1.07 % -0.61 % 1.11 Billion Dollars 29.50 Million Dollars 0.0000000000
94 55.64 0.81 % 0.57 % 6.23 % 1.10 Billion Dollars 61.85 Million Dollars 0.0000000000
95
Jupiter
(JUP)
0.8087 0.24 % 0.93 % -2.43 % 1.09 Billion Dollars 62.11 Million Dollars 0.0000000000
96
Neo
(NEO)
15.44 1.45 % 3.03 % 7.11 % 1.09 Billion Dollars 44.26 Million Dollars 0.0000000000
97 16.25 2.20 % 3.48 % 1.68 % 1.07 Billion Dollars 51.11 Million Dollars 0.0000000000
98
Starknet
(STRK)
0.4334370000 2.16 % 2.72 % -3.37 % 1.05 Billion Dollars 52.46 Million Dollars 0.0000000000
99 6.368 1.23 % 2.69 % 2.71 % 1.00 Billion Dollars 59.45 Million Dollars 0.0000000000