Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,303.78 | -0.38 ↓ % | -0.30 ↓ % | 1.39 ↑ % | 1,628.36 Billion Dollars | 30.21 Billion Dollars | 69,053.33 |
| 2 | Ethereum (ETH) | 2,322.22 | -0.55 ↓ % | -1.63 ↓ % | -1.49 ↓ % | 280.26 Billion Dollars | 14.55 Billion Dollars | 1,972.32 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 189.76 Billion Dollars | 72.91 Billion Dollars | 0.8490 |
| 4 | XRP (XRP) | 1.4727 | -0.43 ↓ % | 0.60 ↑ % | 5.47 ↑ % | 91.01 Billion Dollars | 2.55 Billion Dollars | 1.2508 |
| 5 | BNB (BNB) | 665.61 | -0.40 ↓ % | 0.92 ↑ % | 6.54 ↑ % | 89.71 Billion Dollars | 1.79 Billion Dollars | 565.32 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.47 Billion Dollars | 12.33 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 96.75 | -0.68 ↓ % | 0.75 ↑ % | 14.75 ↑ % | 55.91 Billion Dollars | 5.06 Billion Dollars | 82.17 |
| 8 | TRON (TRX) | 0.3507619525 | 0.10 ↑ % | 0.29 ↑ % | 2.72 ↑ % | 33.25 Billion Dollars | 648.40 Million Dollars | 0.2979108953 |
| 9 | Dogecoin (DOGE) | 0.1105956256 | -0.67 ↓ % | -0.48 ↓ % | -0.40 ↓ % | 17.05 Billion Dollars | 1.31 Billion Dollars | 0.0939316297 |
| 10 | Hyperliquid (HYPE) | 41.49 | -0.77 ↓ % | -3.06 ↓ % | -1.26 ↓ % | 10.57 Billion Dollars | 276.00 Million Dollars | 35.24 |
| 11 | Cardano (ADA) | 0.2793994138 | -0.31 ↓ % | -0.52 ↓ % | 11.60 ↑ % | 10.11 Billion Dollars | 468.67 Million Dollars | 0.2373009071 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.05 ↑ % | -0.22 ↓ % | -2.52 ↓ % | 9.26 Billion Dollars | 1.07 Million Dollars | 8.543 |
| 13 | Zcash (ZEC) | 552.60 | -1.66 ↓ % | -5.25 ↓ % | 30.14 ↑ % | 9.21 Billion Dollars | 855.31 Million Dollars | 469.34 |
| 14 | Bitcoin Cash (BCH) | 446.82 | -0.49 ↓ % | -3.08 ↓ % | 0.72 ↑ % | 8.95 Billion Dollars | 234.37 Million Dollars | 379.50 |
| 15 | Chainlink (LINK) | 10.51 | -0.44 ↓ % | -1.75 ↓ % | 11.90 ↑ % | 7.64 Billion Dollars | 623.02 Million Dollars | 8.929 |
| 16 | Monero (XMR) | 410.63 | -0.95 ↓ % | -0.42 ↓ % | 2.12 ↑ % | 7.57 Billion Dollars | 160.01 Million Dollars | 348.76 |
| 17 | Toncoin (TON) | 2.418 | -1.36 ↓ % | -0.40 ↓ % | 38.73 ↑ % | 6.49 Billion Dollars | 598.82 Million Dollars | 2.054 |
| 18 | Canton (CC) | 0.1633746556 | -0.02 ↓ % | 4.21 ↑ % | 9.99 ↑ % | 6.29 Billion Dollars | 28.28 Million Dollars | 0.1387581794 |
| 19 | Stellar (XLM) | 0.1677681146 | -0.03 ↓ % | -0.26 ↓ % | 6.04 ↑ % | 5.62 Billion Dollars | 149.26 Million Dollars | 0.1424896539 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 76.60 Million Dollars | 0.8491 |
| 21 | Sui (SUI) | 1.2803 | -1.02 ↓ % | -4.01 ↓ % | 37.42 ↑ % | 5.13 Billion Dollars | 1.42 Billion Dollars | 1.0874 |
| 22 | Litecoin (LTC) | 58.18 | -0.47 ↓ % | -2.30 ↓ % | 5.80 ↑ % | 4.49 Billion Dollars | 299.25 Million Dollars | 49.42 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.40 Billion Dollars | 925.13 Million Dollars | 0.8482 |
| 24 | Avalanche (AVAX) | 10.11 | -0.13 ↓ % | -0.67 ↓ % | 9.59 ↑ % | 4.37 Billion Dollars | 243.83 Million Dollars | 8.587 |
| 25 | MemeCore (M) | 3.260 | -0.58 ↓ % | -1.38 ↓ % | 20.72 ↑ % | 4.24 Billion Dollars | 13.28 Million Dollars | 2.769 |
| 26 | Hedera (HBAR) | 0.0962698093 | -0.35 ↓ % | -0.24 ↓ % | 9.52 ↑ % | 4.18 Billion Dollars | 93.75 Million Dollars | 0.0817643557 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 32.79 Million Dollars | 0.8488 |
| 28 | Shiba Inu (SHIB) | 0.0000065646 | -0.44 ↓ % | -0.06 ↓ % | 5.67 ↑ % | 3.87 Billion Dollars | 122.21 Million Dollars | 0.0000055755 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 44.16 Million Dollars | 0.8490 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 57.06 Million Dollars | 0.8489 |
| 31 | Bittensor (TAO) | 318.12 | -0.25 ↓ % | -1.36 ↓ % | 10.62 ↑ % | 3.46 Billion Dollars | 292.86 Million Dollars | 270.19 |
| 32 | Cronos (CRO) | 0.0781829416 | 0.64 ↑ % | 3.81 ↑ % | 13.84 ↑ % | 3.41 Billion Dollars | 34.99 Million Dollars | 0.0664027269 |
| 33 | Tether Gold (XAUt) | 4,724.91 | -0.48 ↓ % | 0.72 ↑ % | 4.25 ↑ % | 2.80 Billion Dollars | 457.09 Million Dollars | 4,012.99 |
| 34 | Uniswap (UNI) | 3.852 | -1.06 ↓ % | -2.87 ↓ % | 17.08 ↑ % | 2.45 Billion Dollars | 250.30 Million Dollars | 3.272 |
| 35 | Polkadot (DOT) | 1.3593 | -0.20 ↓ % | -0.85 ↓ % | 10.28 ↑ % | 2.29 Billion Dollars | 150.93 Million Dollars | 1.1545 |
| 36 | Mantle (MNT) | 0.6912 | -0.60 ↓ % | -2.51 ↓ % | 7.89 ↑ % | 2.28 Billion Dollars | 39.40 Million Dollars | 0.5870 |
| 37 | PAX Gold (PAXG) | 4,725.95 | -0.54 ↓ % | 0.73 ↑ % | 4.30 ↑ % | 2.23 Billion Dollars | 209.57 Million Dollars | 4,013.87 |
| 38 | World Liberty Financial (WLFI) | 0.0674631092 | 0.40 ↑ % | -1.42 ↓ % | 4.13 ↑ % | 2.14 Billion Dollars | 70.93 Million Dollars | 0.0572981052 |
| 39 | Ondo (ONDO) | 0.4342809095 | 0.42 ↑ % | -2.06 ↓ % | 40.53 ↑ % | 2.11 Billion Dollars | 317.46 Million Dollars | 0.3688456335 |
| 40 | NEAR Protocol (NEAR) | 1.5262 | -0.77 ↓ % | -1.54 ↓ % | 20.95 ↑ % | 1.98 Billion Dollars | 202.26 Million Dollars | 1.2963 |
| 41 | Internet Computer (ICP) | 3.300 | -0.94 ↓ % | -1.42 ↓ % | 39.52 ↑ % | 1.82 Billion Dollars | 159.33 Million Dollars | 2.803 |
| 42 | OKB (OKB) | 86.67 | -0.58 ↓ % | -2.03 ↓ % | 1.68 ↑ % | 1.82 Billion Dollars | 37.10 Million Dollars | 73.61 |
| 43 | Pepe (PEPE) | 0.0000043074 | -0.80 ↓ % | -1.29 ↓ % | 7.51 ↑ % | 1.78 Billion Dollars | 362.16 Million Dollars | 0.0000036584 |
| 44 | Pi (PI) | 0.1706753979 | -0.61 ↓ % | -2.47 ↓ % | -5.71 ↓ % | 1.78 Billion Dollars | 13.94 Million Dollars | 0.1449588823 |
| 45 | Aster (ASTER) | 0.6851 | -0.62 ↓ % | -2.84 ↓ % | 2.07 ↑ % | 1.78 Billion Dollars | 159.24 Million Dollars | 0.5819 |
| 46 | Sky (SKY) | 0.0749125633 | -0.89 ↓ % | -4.55 ↓ % | -7.52 ↓ % | 1.74 Billion Dollars | 21.13 Million Dollars | 0.0636251129 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 298.08 Million Dollars | 0.8492 |
| 48 | Aave (AAVE) | 100.34 | -0.40 ↓ % | -0.76 ↓ % | 8.02 ↑ % | 1.55 Billion Dollars | 414.29 Million Dollars | 85.22 |
| 49 | Ethereum Classic (ETC) | 9.703 | -0.66 ↓ % | -2.21 ↓ % | 10.67 ↑ % | 1.52 Billion Dollars | 59.88 Million Dollars | 8.241 |
| 50 | Bitget Token (BGB) | 2.135 | -0.42 ↓ % | -0.95 ↓ % | 3.88 ↑ % | 1.49 Billion Dollars | 18.01 Million Dollars | 1.8129 |
| 51 | USDD (USDD) | 0.9995 | 0.54 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 10.90 Million Dollars | 0.8489 |
| 52 | KuCoin Token (KCS) | 8.500 | -0.58 ↓ % | -0.50 ↓ % | 0.47 ↑ % | 1.14 Billion Dollars | 9.44 Million Dollars | 7.219 |
| 53 | Ethena (ENA) | 0.1264541066 | -1.20 ↓ % | -3.01 ↓ % | 25.01 ↑ % | 1.14 Billion Dollars | 137.33 Million Dollars | 0.1074006341 |
| 54 | Kaspa (KAS) | 0.0402334431 | -0.94 ↓ % | 4.19 ↑ % | 19.87 ↑ % | 1.10 Billion Dollars | 31.20 Million Dollars | 0.0341712690 |
| 55 | POL (prev. MATIC) (POL) | 0.1021639936 | -0.54 ↓ % | -2.07 ↓ % | 4.13 ↑ % | 1.09 Billion Dollars | 54.11 Million Dollars | 0.0867704339 |
| 56 | Algorand (ALGO) | 0.1212370690 | -1.34 ↓ % | -3.98 ↓ % | 6.87 ↑ % | 1.08 Billion Dollars | 42.19 Million Dollars | 0.1029696736 |
| 57 | DeXe (DEXE) | 12.73 | -0.06 ↓ % | -0.67 ↓ % | 22.66 ↑ % | 1.07 Billion Dollars | 13.01 Million Dollars | 10.81 |
| 58 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 133.85 Million Dollars | 0.8492 |
| 59 | Morpho (MORPHO) | 2.125 | -0.39 ↓ % | -2.23 ↓ % | 4.22 ↑ % | 1.04 Billion Dollars | 12.09 Million Dollars | 1.8047 |
| 60 | Cosmos (ATOM) | 2.030 | 0.00 ↑ % | -0.07 ↓ % | 6.36 ↑ % | 1.03 Billion Dollars | 87.41 Million Dollars | 1.7240 |
| 61 | Render (RENDER) | 1.9303 | -0.69 ↓ % | -3.38 ↓ % | 5.92 ↑ % | 1.00 Billion Dollars | 73.36 Million Dollars | 1.6395 |
| 62 | Worldcoin (WLD) | 0.2782904214 | -0.29 ↓ % | -1.02 ↓ % | 16.81 ↑ % | 939.61 Million Dollars | 141.91 Million Dollars | 0.2363590122 |
| 63 | Aptos (APT) | 1.1157 | -0.98 ↓ % | -1.93 ↓ % | 15.43 ↑ % | 900.98 Million Dollars | 92.07 Million Dollars | 0.9476 |
| 64 | Filecoin (FIL) | 1.1227 | -0.46 ↓ % | -1.37 ↓ % | 19.62 ↑ % | 875.72 Million Dollars | 120.84 Million Dollars | 0.9535 |
| 65 | Quant (QNT) | 72.49 | -0.46 ↓ % | -2.57 ↓ % | 7.82 ↑ % | 875.15 Million Dollars | 6.87 Million Dollars | 61.57 |
| 66 | Arbitrum (ARB) | 0.1400392627 | -0.84 ↓ % | -2.05 ↓ % | 19.74 ↑ % | 861.34 Million Dollars | 75.87 Million Dollars | 0.1189388468 |
| 67 | GateToken (GT) | 7.482 | -0.08 ↓ % | -0.49 ↓ % | 1.96 ↑ % | 842.60 Million Dollars | 2.42 Million Dollars | 6.354 |
| 68 | siren (SIREN) | 1.1397 | -0.09 ↓ % | -2.82 ↓ % | 49.64 ↑ % | 828.33 Million Dollars | 17.34 Million Dollars | 0.9680 |
| 69 | Jupiter (JUP) | 0.2483480859 | -0.66 ↓ % | -4.60 ↓ % | 37.81 ↑ % | 824.59 Million Dollars | 84.23 Million Dollars | 0.2109282381 |
| 70 | Venice Token (VVV) | 17.05 | -1.93 ↓ % | 11.99 ↑ % | 86.49 ↑ % | 784.46 Million Dollars | 105.86 Million Dollars | 14.48 |
| 71 | Stable (STABLE) | 0.0345147814 | 0.55 ↑ % | 1.32 ↑ % | 1.69 ↑ % | 779.82 Million Dollars | 19.28 Million Dollars | 0.0293142667 |
| 72 | Flare (FLR) | 0.0087858223 | 0.53 ↑ % | 1.69 ↑ % | 16.28 ↑ % | 756.51 Million Dollars | 3.96 Million Dollars | 0.0074620185 |
| 73 | JUST (JST) | 0.0877487915 | 0.27 ↑ % | 3.39 ↑ % | 2.19 ↑ % | 749.71 Million Dollars | 26.68 Million Dollars | 0.0745272423 |
| 74 | 0.2742920607 | 1.87 ↑ % | 26.81 ↑ % | 37.61 ↑ % | 747.94 Million Dollars | 64.54 Million Dollars | 0.2329631045 | |
| 75 | Pump.fun (PUMP) | 0.0020638683 | -1.69 ↓ % | -5.50 ↓ % | 12.72 ↑ % | 737.56 Million Dollars | 79.36 Million Dollars | 0.0017528949 |
| 76 | VeChain (VET) | 0.0077248606 | -0.55 ↓ % | -1.78 ↓ % | 7.51 ↑ % | 664.22 Million Dollars | 22.33 Million Dollars | 0.0065609173 |
| 77 | Bonk (BONK) | 0.0000074714 | -0.78 ↓ % | -1.44 ↓ % | 18.98 ↑ % | 657.45 Million Dollars | 72.35 Million Dollars | 0.0000063457 |
| 78 | XDC Network (XDC) | 0.0318868793 | -0.86 ↓ % | 5.87 ↑ % | 10.08 ↑ % | 655.27 Million Dollars | 32.40 Million Dollars | 0.0270823238 |
| 79 | Pudgy Penguins (PENGU) | 0.0101584795 | -0.50 ↓ % | -2.73 ↓ % | -1.82 ↓ % | 638.57 Million Dollars | 134.94 Million Dollars | 0.0086278506 |
| 80 | BUILDon (B) | 0.6196 | -0.10 ↓ % | 54.14 ↑ % | 65.96 ↑ % | 619.62 Million Dollars | 129.44 Million Dollars | 0.5263 |
| 81 | Nexo (NEXO) | 0.9174 | -0.36 ↓ % | -0.67 ↓ % | 1.38 ↑ % | 592.75 Million Dollars | 7.48 Million Dollars | 0.7791 |
| 82 | Dash (DASH) | 46.05 | -1.83 ↓ % | -2.01 ↓ % | -1.65 ↓ % | 584.63 Million Dollars | 89.95 Million Dollars | 39.12 |
| 83 | Midnight (NIGHT) | 0.0351939603 | -0.90 ↓ % | 5.10 ↑ % | 17.01 ↑ % | 584.48 Million Dollars | 34.72 Million Dollars | 0.0298911103 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.416 | -0.59 ↓ % | -2.35 ↓ % | 3.39 ↑ % | 573.54 Million Dollars | 245.74 Million Dollars | 2.052 |
| 85 | Terra Classic (LUNC) | 0.0001023555 | 0.68 ↑ % | 3.16 ↑ % | 4.01 ↑ % | 566.97 Million Dollars | 76.53 Million Dollars | 0.0000869331 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8517 | -1.00 ↓ % | -4.97 ↓ % | 15.17 ↑ % | 559.56 Million Dollars | 80.59 Million Dollars | 0.7234 |
| 87 | 0.2326315860 | -0.89 ↓ % | -2.18 ↓ % | 12.89 ↑ % | 525.48 Million Dollars | 161.36 Million Dollars | 0.1975798218 | |
| 88 | Sei (SEI) | 0.0748043095 | -1.28 ↓ % | 0.43 ↑ % | 27.54 ↑ % | 521.80 Million Dollars | 116.65 Million Dollars | 0.0635331702 |
| 89 | PancakeSwap (CAKE) | 1.5620 | -0.46 ↓ % | -2.45 ↓ % | 3.73 ↑ % | 509.50 Million Dollars | 36.44 Million Dollars | 1.3266 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.27 Million Dollars | 13.39 Million Dollars | 0.8489 |
| 91 | Aerodrome Finance (AERO) | 0.5255 | -0.26 ↓ % | 0.36 ↑ % | 17.11 ↑ % | 490.65 Million Dollars | 32.16 Million Dollars | 0.4463359276 |
| 92 | LayerZero (ZRO) | 1.5190 | -1.04 ↓ % | 0.60 ↑ % | 4.93 ↑ % | 487.08 Million Dollars | 39.86 Million Dollars | 1.2902 |
| 93 | Stacks (STX) | 0.2683950724 | -0.60 ↓ % | 0.91 ↑ % | 19.00 ↑ % | 487.03 Million Dollars | 15.27 Million Dollars | 0.2279546448 |
| 94 | SKYAI (SKYAI) | 0.4739051178 | 4.38 ↑ % | -12.96 ↓ % | -25.96 ↓ % | 473.91 Million Dollars | 108.15 Million Dollars | 0.4024994642 |
| 95 | edgeX (EDGE) | 1.3296 | 0.39 ↑ % | 2.98 ↑ % | 3.65 ↑ % | 465.37 Million Dollars | 59.29 Million Dollars | 1.1293 |
| 96 | Injective (INJ) | 4.577 | 0.71 ↑ % | 6.82 ↑ % | 23.82 ↑ % | 457.52 Million Dollars | 130.34 Million Dollars | 3.887 |
| 97 | Chiliz (CHZ) | 0.0435482737 | 0.12 ↑ % | -3.79 ↓ % | 9.37 ↑ % | 450.92 Million Dollars | 82.33 Million Dollars | 0.0369866376 |
| 98 | EURC (EURC) | 1.1775 | -0.01 ↓ % | 0.11 ↑ % | 0.75 ↑ % | 450.39 Million Dollars | 36.76 Million Dollars | 1.0001 |
| 99 | SPX6900 (SPX) | 0.4720034834 | -0.79 ↓ % | -1.90 ↓ % | 23.38 ↑ % | 439.43 Million Dollars | 9.39 Million Dollars | 0.4008843585 |
| 100 | Tezos (XTZ) | 0.3933424775 | -0.66 ↓ % | -1.07 ↓ % | 7.53 ↑ % | 426.55 Million Dollars | 12.03 Million Dollars | 0.3340755997 |
