Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,348.32 | -0.12 ↓ % | 0.04 ↑ % | -0.31 ↓ % | 1,804.64 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.76 | -0.29 ↓ % | 0.09 ↑ % | -1.39 ↓ % | 371.35 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 186.72 Billion Dollars | 38.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.08 ↑ % | 0.11 ↑ % | 3.90 ↑ % | 126.86 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.84 | -0.55 ↓ % | 0.89 ↑ % | 2.58 ↑ % | 124.21 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.33 | -0.42 ↓ % | -0.14 ↓ % | 1.81 ↑ % | 76.36 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 74.68 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998902561 | -0.16 ↓ % | 0.91 ↑ % | 1.87 ↑ % | 28.40 Billion Dollars | 478.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396339599 | -0.07 ↓ % | -0.38 ↓ % | -2.26 ↓ % | 23.50 Billion Dollars | 472.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872894649 | -0.65 ↓ % | -0.95 ↓ % | -0.52 ↓ % | 13.93 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 646.47 | 0.48 ↑ % | 2.14 ↑ % | -1.42 ↓ % | 12.92 Billion Dollars | 219.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.11 | -0.40 ↓ % | -0.03 ↓ % | -0.79 ↓ % | 9.29 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.08 | 0.48 ↑ % | 3.88 ↑ % | 8.42 ↑ % | 8.67 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | 0.14 ↑ % | 0.21 ↑ % | -2.29 ↓ % | 8.34 Billion Dollars | 508.85 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.07 | -0.56 ↓ % | -4.19 ↓ % | -5.15 ↓ % | 8.17 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264146202 | -0.25 ↓ % | -0.03 ↓ % | 2.64 ↑ % | 7.34 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7902 | -0.35 ↓ % | -1.03 ↓ % | 8.35 ↑ % | 6.79 Billion Dollars | 418.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.05 | -0.25 ↓ % | -0.21 ↓ % | -1.54 ↓ % | 6.22 Billion Dollars | 214.65 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 373.51 | 0.62 ↑ % | -10.37 ↓ % | -26.75 ↓ % | 6.16 Billion Dollars | 720.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.64 ↓ % | -0.42 ↓ % | -1.54 ↓ % | 5.90 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086605 | -0.60 ↓ % | 0.23 ↑ % | 7.60 ↑ % | 5.10 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1177963778 | -0.56 ↓ % | -1.65 ↓ % | -1.94 ↓ % | 5.04 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1298018858 | 0.31 ↑ % | 3.38 ↑ % | -15.21 ↓ % | 4.84 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671112199 | -0.35 ↓ % | 0.69 ↑ % | -4.61 ↓ % | 4.47 Billion Dollars | 66.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7334 | -0.68 ↓ % | 0.18 ↑ % | -6.72 ↓ % | 4.19 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006814531 | -0.34 ↓ % | 0.45 ↑ % | 0.99 ↑ % | 3.89 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.486 | -0.19 ↓ % | 0.62 ↑ % | -7.39 ↓ % | 3.48 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.097 | -0.51 ↓ % | 0.86 ↑ % | -1.34 ↓ % | 3.47 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 490.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9791 | -0.08 ↓ % | 1.95 ↑ % | -2.41 ↓ % | 3.18 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.40 | -0.04 ↓ % | -0.37 ↓ % | 10.73 ↑ % | 2.95 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.48 | -0.35 ↓ % | -0.53 ↓ % | 1.58 ↑ % | 2.52 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059688 | -0.10 ↓ % | -2.67 ↓ % | -2.41 ↓ % | 2.51 Billion Dollars | 292.00 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.494 | -0.28 ↓ % | -0.37 ↓ % | -1.19 ↓ % | 2.44 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.01 | -0.09 ↓ % | -0.23 ↓ % | -3.01 ↓ % | 2.31 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7437 | 1.63 ↑ % | 3.61 ↑ % | 7.86 ↑ % | 2.19 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6916 | -0.56 ↓ % | -0.37 ↓ % | -0.67 ↓ % | 2.17 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.45 ↓ % | -0.32 ↓ % | 0.12 ↑ % | 1.94 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1825828678 | -1.34 ↓ % | 18.94 ↑ % | 58.42 ↑ % | 1.93 Billion Dollars | 566.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.61 | 0.05 ↑ % | 0.19 ↑ % | 3.67 ↑ % | 1.84 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2276622912 | -0.61 ↓ % | -1.96 ↓ % | -4.09 ↓ % | 1.81 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7208 | -0.84 ↓ % | 1.04 ↑ % | -3.29 ↓ % | 1.80 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082129729 | -0.05 ↓ % | -0.09 ↓ % | -0.54 ↓ % | 1.75 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.185 | -0.86 ↓ % | -0.13 ↓ % | 2.44 ↑ % | 1.74 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.89 | 0.06 ↑ % | 0.06 ↑ % | 3.54 ↑ % | 1.72 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5726 | -0.47 ↓ % | -0.89 ↓ % | -1.25 ↓ % | 1.55 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.09 ↓ % | -5.66 ↓ % | -2.06 ↓ % | 1.43 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8118 | -0.59 ↓ % | -0.41 ↓ % | -5.28 ↓ % | 1.36 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0584939087 | -0.25 ↓ % | 5.57 ↑ % | -6.12 ↓ % | 1.34 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3987834539 | -0.15 ↓ % | -0.42 ↓ % | -6.00 ↓ % | 1.26 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462982293 | -0.42 ↓ % | -1.22 ↓ % | 2.55 ↑ % | 1.25 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.566 | -0.37 ↓ % | -1.39 ↓ % | 14.25 ↑ % | 1.25 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.894 | -0.69 ↓ % | -3.64 ↓ % | -23.61 ↓ % | 1.23 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2074213404 | -0.74 ↓ % | 0.33 ↑ % | -0.44 ↓ % | 1.19 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1338052062 | -0.72 ↓ % | 0.31 ↑ % | 5.34 ↑ % | 1.18 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.279 | -0.44 ↓ % | -1.73 ↓ % | 31.37 ↑ % | 1.18 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0701721533 | 0.00 ↓ % | 5.58 ↑ % | -24.18 ↓ % | 1.17 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4831 | -0.50 ↓ % | -0.26 ↓ % | -0.61 ↓ % | 1.09 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.414 | 0.15 ↑ % | -0.21 ↓ % | 1.81 ↑ % | 1.08 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117525170 | -0.47 ↓ % | 0.43 ↑ % | 0.65 ↑ % | 1.01 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112954836 | 0.37 ↑ % | -0.27 ↓ % | 1.39 ↑ % | 934.36 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105397 | -0.28 ↓ % | -2.35 ↓ % | 14.34 ↑ % | 927.44 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486003713 | -0.07 ↓ % | 0.44 ↑ % | -6.90 ↓ % | 927.44 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 895.40 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.04 | -0.10 ↓ % | -0.76 ↓ % | -6.67 ↓ % | 893.90 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022841934 | -1.81 ↓ % | -2.43 ↓ % | -1.65 ↓ % | 808.60 Million Dollars | 146.83 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.46 ↓ % | -0.04 ↓ % | -2.25 ↓ % | 799.28 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1199005278 | -0.49 ↓ % | -0.84 ↓ % | -1.21 ↓ % | 778.29 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118743622 | -0.92 ↓ % | -1.79 ↓ % | 8.39 ↑ % | 746.43 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3897435045 | -0.67 ↓ % | 6.46 ↑ % | 28.71 ↑ % | 707.23 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0497 | -0.54 ↓ % | -1.85 ↓ % | 24.36 ↑ % | 688.74 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.047 | -0.62 ↓ % | 4.51 ↑ % | 2.46 ↑ % | 686.70 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.002 | -0.23 ↓ % | -0.70 ↓ % | -5.16 ↓ % | 683.08 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2084361556 | -0.76 ↓ % | -2.02 ↓ % | -0.76 ↓ % | 665.00 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.600 | -1.46 ↓ % | -10.70 ↓ % | 0.74 ↑ % | 649.99 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 81 | 0.2803077537 | -0.69 ↓ % | -1.51 ↓ % | 20.72 ↑ % | 648.11 Million Dollars | 46.31 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5824 | -1.53 ↓ % | 1.02 ↑ % | 9.54 ↑ % | 624.15 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9633 | -0.30 ↓ % | 0.68 ↑ % | 1.95 ↑ % | 622.44 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3183197928 | -0.93 ↓ % | 1.09 ↑ % | 2.94 ↑ % | 618.84 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4102039273 | -0.55 ↓ % | 0.98 ↑ % | -3.77 ↓ % | 595.54 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5771 | -0.97 ↓ % | -1.37 ↓ % | 1.80 ↑ % | 537.29 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2693748530 | -1.05 ↓ % | -1.08 ↓ % | -2.50 ↓ % | 535.78 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6326 | -0.52 ↓ % | -0.77 ↓ % | 2.69 ↑ % | 535.52 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0510193113 | 0.76 ↑ % | 14.85 ↑ % | 12.56 ↑ % | 520.88 Million Dollars | 125.29 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.203 | -0.73 ↓ % | 0.23 ↑ % | 6.57 ↑ % | 520.17 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 495.52 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 493.04 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515687 | -0.31 ↓ % | -1.92 ↓ % | 1.60 ↑ % | 491.95 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5366 | -0.95 ↓ % | -1.99 ↓ % | -3.57 ↓ % | 488.68 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2924 | 0.09 ↑ % | 4.60 ↑ % | 13.99 ↑ % | 487.99 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7323 | -0.56 ↓ % | -1.07 ↓ % | -4.19 ↓ % | 479.50 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5482 | -1.03 ↓ % | -1.22 ↓ % | 4.00 ↑ % | 474.26 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.15 | -0.17 ↓ % | -1.69 ↓ % | -13.29 ↓ % | 466.17 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3926191251 | -0.87 ↓ % | 2.44 ↑ % | 8.74 ↑ % | 451.57 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418068051 | -1.20 ↓ % | -1.62 ↓ % | 10.26 ↑ % | 446.22 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
